القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (21)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (234)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (234)
المشروبات - مصانع النبيذ والتقطير (234)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,405.1 195.37 USD |
-0.31
|
$1.77T 245.42B USD | $1.99M 276.39K USD | $1,403.31 195.12 USD | $1,411.94 196.32 USD | $1.77T 245.42B USD | 19.81 | $70.9 9.86 USD | |
| Diageo DEO | $100.84 — |
+0.4
|
$56.02B — | $1.16M — | $99.68 — | $100.92 — | $56.02B — | 15.63 | $6.45 — | |
| Diageo plc DGEAF | $25.2 — |
+1.33
|
$56B — | $150 — | $25.2 — | $25.2 — | $56B — | 15.65 | $1.61 — | |
| Diageo plc GUI.DE | $21.5 23.5 USD |
+0.47
|
$47.78B 52.23B USD | $59.8K 65.37K USD | $21.3 23.28 USD | $21.5 23.5 USD | $47.78B 52.23B USD | 15.57 | $1.38 1.51 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.42 24.25 USD |
-1.12
|
$212.79B 29.59B USD | $5.63M 783.11K USD | $173.5 24.12 USD | $176 24.47 USD | $212.79B 29.59B USD | 16.85 | $10.35 1.44 USD | |
| Constellation Brands STZ | $162.68 — |
+0.84
|
$28.96B — | $2.33M — | $160.98 — | $163.15 — | $28.96B — | 0 | -$0.46 — | |
| Pernod Ricard SA PRNDY | $20.05 — |
-0.69
|
$25.32B — | $16.15K — | $19.85 — | $20.05 — | $25.32B — | 19.65 | $1.02 — | |
| Pernod Ricard SA RI.PA | $85.86 93.86 USD |
+1.49
|
$21.97B 24.02B USD | $107.91K 117.96K USD | $84.22 92.06 USD | $85.9 93.9 USD | $21.97B 24.02B USD | 19.64 | $4.37 4.78 USD | |
| Pernod Ricard SA 0HAT.IL | $85.56 93.53 USD |
+0.93
|
$21.59B 23.61B USD | $1.69K 1.85K USD | $84.34 92.2 USD | $85.62 93.59 USD | $21.59B 23.61B USD | 9.19 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.5 15.64 USD |
-0.79
|
$165.59B 23.02B USD | $6.35M 882.41K USD | $112.2 15.6 USD | $113.19 15.74 USD | $165.59B 23.02B USD | 12.24 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.64 8.99 USD |
+0.14
|
$97.38B 13.54B USD | $3.64M 506.64K USD | $64.1 8.91 USD | $64.88 9.02 USD | $97.38B 13.54B USD | 22.84 | $2.83 0.39 USD | |
| Brown-Forman Corporation BF-B | $26.91 — |
+1.7
|
$12.82B — | $3.18M — | $26.41 — | $27.03 — | $12.82B — | 14.62 | $1.84 — | |
| Brown-Forman BF-A | $27.47 — |
+0.44
|
$12.82B — | $217.49K — | $27.09 — | $27.51 — | $12.82B — | 14.92 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+17.65
|
$10.21B — | $1.44K — | $0.4 — | $0.4 — | $10.21B — | 10.00 | $0.04 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.06 13.69 USD |
+1.96
|
$73.55B 9.4B USD | $330.58K 42.27K USD | $105.8 13.53 USD | $107.29 13.72 USD | $73.55B 9.4B USD | 8.94 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $131.68 18.31 USD |
-1.1
|
$65.19B 9.06B USD | $2.2M 305.8K USD | $131.49 18.28 USD | $132.91 18.48 USD | $65.19B 9.06B USD | 12.03 | $10.94 1.52 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.91B — | $4 — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.78 6.32 USD |
-42.91
|
$7.13B 7.8B USD | $485.42K 530.63K USD | $5.66 6.19 USD | $5.78 6.32 USD | $7.13B 7.8B USD | 18.63 | $0.31 0.34 USD | |
| Davide Campari-Milano DVCMY | $6.46 — |
+0.86
|
$7.75B — | $1.1K — | $6.46 — | $6.46 — | $7.75B — | 40.37 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.76 6.29 USD |
+0.81
|
$6.9B 7.54B USD | $2.97M 3.24M USD | $5.66 6.18 USD | $5.78 6.32 USD | $6.9B 7.54B USD | 41.11 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.62 5.37 USD |
-0.8
|
$48.15B 6.7B USD | $6.68M 928.21K USD | $38.51 5.35 USD | $38.83 5.4 USD | $48.15B 6.7B USD | 13.64 | $2.83 0.39 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.74 1.35 USD |
+0.4
|
$81.66B 4.84B USD | $346.89K 20.54K USD | $22.74 1.35 USD | $22.74 1.35 USD | $81.66B 4.84B USD | 19.94 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+1.25
|
$7.27B 4.81B USD | $2.88M 1.91M USD | $4.03 2.67 USD | $4.09 2.71 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.95 5.42 USD |
-1.22
|
$31.16B 4.33B USD | $5.51M 766.8K USD | $38.82 5.4 USD | $39.28 5.46 USD | $31.16B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.88 5.22 USD |
+0.9
|
$6.39B 4.23B USD | $6M 3.97M USD | $7.78 5.15 USD | $7.91 5.24 USD | $6.39B 4.23B USD | 46.35 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.07 — |
+0.6
|
$4.14B — | $7.74K — | $5.05 — | $5.19 — | $4.14B — | 46.09 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-9.84
|
$3.95B — | $100 — | $1.1 — | $1.1 — | $3.95B — | 18.33 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.61 4.81 USD |
-0.55
|
$20.77B 2.89B USD | $2.85M 396.44K USD | $34.51 4.8 USD | $34.75 4.83 USD | $20.77B 2.89B USD | 12.36 | $2.8 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $44.98 49.17 USD |
+3.84
|
$2.44B 2.66B USD | $36.42K 39.81K USD | $43.24 47.27 USD | $45.08 49.28 USD | $2.44B 2.66B USD | 19.22 | $2.34 2.56 USD | |
| Rémy Cointreau SA REMYY | $4.99 — |
+0.4
|
$2.6B — | $1K — | $4.98 — | $5.03 — | $2.6B — | 18.48 | $0.27 — | |
| Rémy Cointreau SA 0MGU.IL | $44.9 49.08 USD |
+2.53
|
$2.28B 2.5B USD | $36 39.35 USD | $43.32 47.35 USD | $45 49.19 USD | $2.28B 2.5B USD | 7.64 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.42 7.01 USD |
-1.91
|
$16.8B 2.34B USD | $6.67M 927.34K USD | $50.31 7 USD | $50.88 7.07 USD | $16.8B 2.34B USD | 112.04 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.73 5.94 USD |
-2.86
|
$13.88B 1.93B USD | $13.96M 1.94M USD | $42.67 5.93 USD | $43.94 6.11 USD | $13.88B 1.93B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.24 1.05 USD |
+0.37
|
$12.47B 1.59B USD | $494.08K 63.17K USD | $8.21 1.05 USD | $8.27 1.06 USD | $12.47B 1.59B USD | 16.48 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.25 2.95 USD |
+0.09
|
$11.36B 1.58B USD | $1.46M 202.81K USD | $21.05 2.93 USD | $21.3 2.96 USD | $11.36B 1.58B USD | 46.19 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.8 1.5 USD |
-1.01
|
$9.84B 1.37B USD | $11.83M 1.64M USD | $10.74 1.49 USD | $10.99 1.53 USD | $9.84B 1.37B USD | 49.09 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.39 2.84 USD |
+2.41
|
$9.78B 1.36B USD | $20.65M 2.87M USD | $19.8 2.75 USD | $20.84 2.9 USD | $9.78B 1.36B USD | 49.73 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.11 2.52 USD |
+0.06
|
$9.19B 1.28B USD | $1.97M 273.28K USD | $18.03 2.51 USD | $18.17 2.53 USD | $9.19B 1.28B USD | 22.92 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.5 2.71 USD |
+1.04
|
$8.13B 1.13B USD | $4.26M 592.56K USD | $19.1 2.66 USD | $19.8 2.75 USD | $8.13B 1.13B USD | 1950.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.95 2.08 USD |
+0.2
|
$7.07B 983.59M USD | $4.36M 605.91K USD | $14.8 2.06 USD | $14.96 2.08 USD | $7.07B 983.59M USD | 25.77 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.57 0.77 USD |
+0.18
|
$6.26B 870.3M USD | $4.68M 650.52K USD | $5.53 0.77 USD | $5.68 0.79 USD | $6.26B 870.3M USD | 278.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $345.2 4.18 USD |
-0.5
|
$66.84B 808.68M USD | $400.01K 4.84K USD | $343 4.15 USD | $351.3 4.25 USD | $66.84B 808.68M USD | 29.25 | $11.8 0.14 USD | |
| Oeneo SA SBT.PA | $9.34 10.21 USD |
+0.43
|
$604.76M 661.08M USD | $235 256.89 USD | $9.3 10.17 USD | $9.34 10.21 USD | $604.76M 661.08M USD | 19.87 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.97 — |
+0.54
|
$637.52M — | $238.73K — | $29.54 — | $30.16 — | $637.52M — | 59.93 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.26 1.29 USD |
-0.22
|
$4.46B 620.6M USD | $5.23M 726.67K USD | $9.19 1.28 USD | $9.29 1.29 USD | $4.46B 620.6M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
0
|
$352.33M 385.14M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $352.33M 385.14M USD | 35.00 | $0.09 0.1 USD | |
| SNDL SNDL | $1.21 — |
-1.63
|
$311.35M — | $1.27M — | $1.2 — | $1.24 — | $311.35M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.07 10.44 USD |
+0.5
|
$398.17M 295.46M USD | $6.91K 5.13K USD | $13.99 10.38 USD | $14.15 10.5 USD | $398.17M 295.46M USD | 15.29 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
+0.47
|
$217.52M 237.78M USD | $8.35K 9.13K USD | $3.2 3.5 USD | $3.26 3.56 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.5 22.41 USD |
-0.49
|
$191.76M 209.62M USD | $912 996.94 USD | $20.5 22.41 USD | $20.7 22.63 USD | $191.76M 209.62M USD | 8.57 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.4 0.47 USD |
+1.19
|
$1.45B 202M USD | $4.08M 567.9K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.45B 202M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.26 3.9 USD |
-3.13
|
$238.78M 177.19M USD | $90.2K 66.93K USD | $5.24 3.89 USD | $5.45 4.04 USD | $238.78M 177.19M USD | 21.03 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.58 — |
+1.45
|
$114.87M — | $1.82K — | $5.44 — | $5.59 — | $114.87M — | 279.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.64
|
$436.61M 55.83M USD | $276K 35.29K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
+1.3
|
$82.37M 54.51M USD | $15.97K 10.57K USD | $0.77 0.51 USD | $0.81 0.54 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.5 4.92 USD |
+1.35
|
$42.27M 46.21M USD | $2.75K 3K USD | $4.49 4.91 USD | $4.56 4.98 USD | $42.27M 46.21M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.2 2.4 USD |
+0.92
|
$39.64M 43.33M USD | $336.89K 368.26K USD | $2.18 2.38 USD | $2.2 2.4 USD | $39.64M 43.33M USD | 27.50 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.55 — |
+3.16
|
$27.55M — | $36.08K — | $5.15 — | $5.65 — | $27.55M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+6
|
$212M 27.11M USD | $2.08M 266.47K USD | $0.52 0.07 USD | $0.55 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-2.5
|
$25.7M 17.01M USD | $779.69K 516.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.7M 17.01M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-3.08
|
$14.23M 15.56M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23M 15.56M USD | 0 | -$0.21 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
+2.26
|
$108.88M 13.92M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $108.88M 13.92M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
-4.55
|
$104.69M 13.39M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.69M 13.39M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $2.3K 1.71K USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
+11.11
|
$33.4M 7.1M USD | $51.8K 11.01K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.76 — |
+1.08
|
$5.82M — | $55.99K — | $3.01 — | $3.76 — | $5.82M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+6.06
|
$1.68M — | $1.16K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,400 24.11 USD |
+1.12
|
$66.17T 78.21B USD | $1.95K 2.3 USD | $19,975 23.61 USD | $20,450 24.17 USD | $66.17T 78.21B USD | 1.33 | $15.32K 18.11 USD | |
| Diageo plc DEON.MX | $1,898 112.38 USD |
0
|
$1.05T 62.44B USD | $0 0 USD | $1,898 112.38 USD | $1,898 112.38 USD | $1.05T 62.44B USD | 15.62 | $121.47 7.19 USD | |
| Diageo plc DEOP34.SA | $30.3 6.14 USD |
-1.27
|
$305.48B 61.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.48B 61.92B USD | 15.45 | $1.96 0.4 USD | |
| Diageo plc DGED.L | $101.2 — |
+1.15
|
$56.59B — | $4 — | $101.2 — | $101.2 — | $56.59B — | 15.68 | $6.45 — | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
+0.58
|
$48.06B 52.53B USD | $22 24.05 USD | $85 92.92 USD | $86.5 94.56 USD | $48.06B 52.53B USD | 15.72 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $21.4 23.39 USD |
0
|
$47.56B 51.99B USD | $784 857.02 USD | $21.3 23.28 USD | $21.4 23.39 USD | $47.56B 51.99B USD | 15.50 | $1.38 1.51 USD | |
| Constellation Brands, Inc. STZ.MX | $3,054 180.83 USD |
0
|
$545B 32.27B USD | $1.01K 59.69 USD | $3,054 180.83 USD | $3,054 180.83 USD | $545B 32.27B USD | 0 | -$8.55 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $221 44.79 USD |
+0.25
|
$158.77B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.77B 32.18B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $138.1 150.96 USD |
+0.51
|
$24.83B 27.14B USD | $200 218.63 USD | $138.1 150.96 USD | $138.1 150.96 USD | $24.83B 27.14B USD | 0 | -$0.38 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $138.25 151.13 USD |
+0.11
|
$24.73B 27.03B USD | $0 0 USD | $138.2 151.07 USD | $138.35 151.24 USD | $24.73B 27.03B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $100 — |
0
|
$25.68B — | $200 — | $100 — | $100 — | $25.68B — | 19.56 | $5.11 — | |
| Pernod Ricard SA RI.VI | $85.38 93.33 USD |
+0.59
|
$21.77B 23.8B USD | $0 0 USD | $84.64 92.52 USD | $85.38 93.33 USD | $21.77B 23.8B USD | 19.58 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $85.22 93.16 USD |
+0.26
|
$21.7B 23.72B USD | $352 384.78 USD | $84.56 92.44 USD | $85.22 93.16 USD | $21.7B 23.72B USD | 19.54 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $84.88 92.79 USD |
+0.17
|
$21.36B 23.35B USD | $130 142.11 USD | $84.46 92.33 USD | $84.88 92.79 USD | $21.36B 23.35B USD | 19.46 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.6 18.15 USD |
-2.35
|
$21.14B 23.11B USD | $32 34.98 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.14B 23.11B USD | 19.08 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$70.25B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.25B 14.24B USD | 14.37 | $10.09 2.05 USD | |
| Brown-Forman Corporation BF5A.F | $23 25.14 USD |
+0.88
|
$11.03B 12.05B USD | $114 124.62 USD | $23 25.14 USD | $23 25.14 USD | $11.03B 12.05B USD | 14.64 | $1.57 1.72 USD | |
| Brown-Forman Corporation BF5B.F | $22.62 24.73 USD |
-1.99
|
$10.71B 11.71B USD | $250 273.28 USD | $22.62 24.73 USD | $22.62 24.73 USD | $10.71B 11.71B USD | 14.40 | $1.57 1.72 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.15 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.32 USD |
-0.4
|
$7.69B 8.41B USD | $415 453.65 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $7.69B 8.41B USD | 9.90 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.62 6.14 USD |
-2.02
|
$6.74B 7.36B USD | $3.44K 3.75K USD | $5.62 6.14 USD | $5.62 6.14 USD | $6.74B 7.36B USD | 40.12 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
+6.87
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
-0.92
|
$3.96B 4.33B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.96B 4.33B USD | 15.42 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.NS | $2,569.2 31.08 USD |
-1.83
|
$344.07B 4.16B USD | $145.56K 1.76K USD | $2,563 31.01 USD | $2,649 32.05 USD | $344.07B 4.16B USD | 99.15 | $25.91 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,570.3 31.1 USD |
-1.87
|
$343.97B 4.16B USD | $8.64K 104.54 USD | $2,563.3 31.01 USD | $2,649.8 32.06 USD | $343.97B 4.16B USD | 99.12 | $25.93 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}