القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (28)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
حماية المستهلك (242)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (242)
المشروبات - مصانع النبيذ والتقطير (242)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,583.36 220.16 USD |
-0.17
|
$1.99T 276.56B USD | $1.46M 202.64K USD | $1,583.21 220.13 USD | $1,595.94 221.9 USD | $1.99T 276.56B USD | 22.33 | $70.89 9.86 USD | |
| Diageo plc DGEAF | $29.32 — |
0
|
$65.16B — | $100 — | $27.5 — | $27.5 — | $65.16B — | 18.21 | $1.61 — | |
| Diageo DEO | $114.29 — |
+0.04
|
$63.5B — | $630.48K — | $114 — | $114.75 — | $63.5B — | 17.69 | $6.46 — | |
| Diageo plc GUI.DE | $25.51 27.89 USD |
+0.53
|
$57.15B 62.47B USD | $27.55K 30.12K USD | $25.12 27.45 USD | $25.54 27.91 USD | $57.15B 62.47B USD | 17.71 | $1.44 1.57 USD | |
| Constellation Brands STZ | $189.37 — |
-1.84
|
$33.72B — | $1.19M — | $189.2 — | $193.5 — | $33.72B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.45 27.32 USD |
-1.03
|
$239.66B 33.32B USD | $3.35M 465.72K USD | $195.84 27.23 USD | $199.13 27.69 USD | $239.66B 33.32B USD | 18.96 | $10.36 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.49 — |
+0.09
|
$27.04B — | $30.33K — | $21.29 — | $21.48 — | $27.04B — | 21.92 | $0.98 — | |
| Pernod Ricard SA RI.PA | $95 103.85 USD |
+0.87
|
$24.48B 26.76B USD | $456K 498.47K USD | $93.68 102.4 USD | $95.26 104.13 USD | $24.48B 26.76B USD | 21.78 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $94.94 103.78 USD |
+0.89
|
$23.96B 26.19B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $23.96B 26.19B USD | 10.19 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.67 17.06 USD |
0
|
$180.56B 25.11B USD | $4.52M 628.62K USD | $122.54 17.04 USD | $123.39 17.16 USD | $180.56B 25.11B USD | 13.34 | $9.19 1.28 USD | |
| Brown-Forman Corporation BF-B | $35.38 — |
-0.76
|
$16.71B — | $1.87M — | $35.32 — | $36.11 — | $16.71B — | 16.92 | $2.09 — | |
| Brown-Forman BF-A | $35.29 — |
-0.34
|
$16.71B — | $54.24K — | $35.14 — | $35.82 — | $16.71B — | 16.88 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.15 9.48 USD |
+0.07
|
$102.66B 14.27B USD | $2.55M 354.13K USD | $68 9.45 USD | $68.4 9.51 USD | $102.66B 14.27B USD | 24.08 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $157.55 21.91 USD |
+0.67
|
$77.47B 10.77B USD | $1.2M 166.5K USD | $156.5 21.76 USD | $157.95 21.96 USD | $77.47B 10.77B USD | 14.40 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.38 15.14 USD |
+0.66
|
$84.04B 10.75B USD | $42.9K 5.49K USD | $117.8 15.06 USD | $119 15.22 USD | $84.04B 10.75B USD | 9.98 | $11.85 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.02 6.4 USD |
-0.07
|
$57.38B 7.98B USD | $2.61M 363.37K USD | $45.97 6.39 USD | $46.4 6.45 USD | $57.38B 7.98B USD | 16.26 | $2.83 0.39 USD | |
| Davide Campari-Milano DVCMY | $6.5 — |
+0.03
|
$7.8B — | $500 — | $6.5 — | $6.5 — | $7.8B — | 43.34 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $2K — | $6.5 — | $6.5 — | $7.8B — | 43.33 | $0.15 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.83 6.37 USD |
+0.55
|
$7B 7.65B USD | $4M 4.37M USD | $5.74 6.28 USD | $5.83 6.38 USD | $7B 7.65B USD | 41.64 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.38 1.44 USD |
-1.65
|
$87.55B 5.18B USD | $1.13M 67.09K USD | $24.24 1.44 USD | $24.85 1.47 USD | $87.55B 5.18B USD | 21.38 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.08 2.7 USD |
+0.37
|
$7.3B 4.83B USD | $2.44M 1.61M USD | $4.06 2.69 USD | $4.12 2.73 USD | $7.3B 4.83B USD | 15.67 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.95 5.97 USD |
+0.37
|
$34.36B 4.78B USD | $5.83M 810.51K USD | $42.83 5.96 USD | $43.58 6.06 USD | $34.36B 4.78B USD | 13.67 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.52 5.64 USD |
-0.29
|
$6.91B 4.57B USD | $3.16M 2.09M USD | $8.43 5.58 USD | $8.63 5.71 USD | $6.91B 4.57B USD | 50.08 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.55 — |
+0.91
|
$4.5B — | $4.4K — | $5.55 — | $5.56 — | $4.5B — | 50.45 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.21 5.03 USD |
+0.53
|
$21.73B 3.02B USD | $2.42M 337.05K USD | $35.98 5 USD | $36.5 5.08 USD | $21.73B 3.02B USD | 12.93 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.35 — |
0
|
$2.77B — | $200 — | $5.24 — | $5.24 — | $2.77B — | 14.85 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $47.98 52.45 USD |
+1.05
|
$2.49B 2.72B USD | $62.46K 68.28K USD | $46.82 51.18 USD | $48.34 52.84 USD | $2.49B 2.72B USD | 15.04 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.23 52.72 USD |
+1.84
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 8.21 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.68 7.6 USD |
-0.27
|
$18.22B 2.53B USD | $2.16M 300.92K USD | $54.6 7.59 USD | $55.14 7.67 USD | $18.22B 2.53B USD | 121.51 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.62 6.07 USD |
-0.37
|
$14.17B 1.97B USD | $1.56M 217.42K USD | $43.61 6.06 USD | $44.03 6.12 USD | $14.17B 1.97B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.57 1.1 USD |
+1.3
|
$13.35B 1.71B USD | $328.14K 41.96K USD | $8.44 1.08 USD | $8.57 1.1 USD | $13.35B 1.71B USD | 17.14 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.98 3.2 USD |
+0.66
|
$12.23B 1.7B USD | $975.71K 135.67K USD | $22.83 3.17 USD | $23.04 3.2 USD | $12.23B 1.7B USD | 49.95 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.33 2.69 USD |
+0.31
|
$9.81B 1.36B USD | $1.94M 270.39K USD | $19.2 2.67 USD | $19.43 2.7 USD | $9.81B 1.36B USD | 24.16 | $0.8 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $18.72 2.6 USD |
+9.99
|
$8.98B 1.25B USD | $26.77M 3.72M USD | $16.74 2.33 USD | $18.72 2.6 USD | $8.98B 1.25B USD | 45.65 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $9.84 1.37 USD |
+5.13
|
$8.97B 1.25B USD | $41.5M 5.77M USD | $9.32 1.3 USD | $10.13 1.41 USD | $8.97B 1.25B USD | 44.72 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.84 2.9 USD |
+0.68
|
$8.69B 1.21B USD | $4.23M 588.73K USD | $20.6 2.86 USD | $21.18 2.94 USD | $8.69B 1.21B USD | 2084.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.87 2.07 USD |
+0.2
|
$7.04B 978.32M USD | $2.5M 347.53K USD | $14.81 2.06 USD | $14.92 2.07 USD | $7.04B 978.32M USD | 25.63 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.49 0.76 USD |
-0.9
|
$6.17B 857.8M USD | $2.35M 326.89K USD | $5.48 0.76 USD | $5.59 0.78 USD | $6.17B 857.8M USD | 274.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.6 4.23 USD |
0
|
$67.69B 818.99M USD | $390.13K 4.72K USD | $344.2 4.16 USD | $353.7 4.28 USD | $67.69B 818.99M USD | 29.57 | $11.82 0.14 USD | |
| MGP Ingredients MGPI | $32 — |
-2.05
|
$680.7M — | $294.56K — | $31.78 — | $33.05 — | $680.7M — | 64.00 | $0.5 — | |
| Oeneo SA SBT.PA | $9.32 10.19 USD |
0
|
$597.04M 652.65M USD | $271 296.24 USD | $9.32 10.19 USD | $9.34 10.21 USD | $597.04M 652.65M USD | 19.82 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.27 1.29 USD |
-0.11
|
$4.47B 621.27M USD | $1.79M 249.48K USD | $9.22 1.28 USD | $9.31 1.29 USD | $4.47B 621.27M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
-0.93
|
$359.07M 392.52M USD | $3.21K 3.51K USD | $3.13 3.42 USD | $3.2 3.5 USD | $359.07M 392.52M USD | 35.33 | $0.09 0.1 USD | |
| SNDL SNDL | $1.33 — |
+2.31
|
$342.2M — | $1.64M — | $1.29 — | $1.34 — | $342.2M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
+0.43
|
$392.15M 291M USD | $13.04K 9.68K USD | $13.75 10.2 USD | $13.95 10.35 USD | $392.15M 291M USD | 15.10 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
+2.52
|
$219.89M 240.37M USD | $58.99K 64.49K USD | $3.17 3.46 USD | $3.27 3.57 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+3.37
|
$201.34M 220.09M USD | $4.1K 4.48K USD | $20.7 22.63 USD | $21.5 23.5 USD | $201.34M 220.09M USD | 8.99 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3 0.42 USD |
-0.66
|
$1.28B 178.28M USD | $4.81M 669.37K USD | $2.98 0.41 USD | $3.04 0.42 USD | $1.28B 178.28M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.49 3.33 USD |
+0.22
|
$204.94M 152.08M USD | $14.01K 10.4K USD | $4.45 3.3 USD | $4.52 3.35 USD | $204.94M 152.08M USD | 44.89 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.57 — |
+1.83
|
$114.66M — | $5 — | $5.47 — | $5.47 — | $114.66M — | 278.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-1.11
|
$570.95M 73M USD | $55K 7.03K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-2.94
|
$464.78M 59.43M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $464.78M 59.43M USD | 16.50 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
-10
|
$76.03M 50.32M USD | $112.64K 74.55K USD | $0.7199 0.47 USD | $0.8199 0.54 USD | $76.03M 50.32M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+1.57
|
$42.55M 46.52M USD | $3.7K 4.05K USD | $4.41 4.82 USD | $4.55 4.97 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.86 — |
+0.2
|
$29.1M — | $4.34K — | $5.86 — | $6.01 — | $29.1M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-10.34
|
$208M 26.6M USD | $424K 54.21K USD | $0.5 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.82
|
$191.24M 24.45M USD | $23.6K 3.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
-0.55
|
$145.71M 18.63M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $145.71M 18.63M USD | 0 | -$0.06 -0.007 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-5.68
|
$27.35M 18.1M USD | $583.39K 386.12K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $27.35M 18.1M USD | 0 | -$0.38 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $19.25K 14.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.08999 0.01 USD |
-9.8
|
$56.7M 7.25M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $56.7M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Splash Beverage SBEV | $4.2 — |
-9.29
|
$6.5M — | $37.27K — | $4.14 — | $4.8 — | $6.5M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $25.4K 5.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $275K — | $0.001299 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$607.68K — | $1.08K — | $0.05 — | $0.05 — | $607.68K — | 0 | -$3.48 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $100 — | $0.0002999 — | $0.0002999 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,275 26.33 USD |
+0.56
|
$72.23T 85.38B USD | $349 0.41 USD | $22,150 26.18 USD | $22,300 26.36 USD | $72.23T 85.38B USD | 1.51 | $14.7K 17.38 USD | |
| Diageo plc DEON.MX | $2,230 132.04 USD |
-1.07
|
$1.24T 73.36B USD | $5 0.3 USD | $2,230 132.04 USD | $2,230 132.04 USD | $1.24T 73.36B USD | 17.76 | $125.56 7.43 USD | |
| Diageo plc DEOP34.SA | $35.93 7.28 USD |
+0.7
|
$359.6B 72.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.6B 72.89B USD | 17.69 | $2.03 0.41 USD | |
| Diageo plc DGED.L | $114.29 — |
+0.2
|
$64.21B — | $20 — | $114 — | $114.73 — | $64.21B — | 17.69 | $6.46 — | |
| Diageo plc GUI.F | $25.42 27.78 USD |
-0.76
|
$56.48B 61.74B USD | $2.47K 2.7K USD | $25.3 27.65 USD | $25.51 27.88 USD | $56.48B 61.74B USD | 17.64 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
-2.91
|
$55.56B 60.73B USD | $8 8.75 USD | $100 109.31 USD | $100 109.31 USD | $55.56B 60.73B USD | 17.33 | $5.77 6.31 USD | |
| Constellation Brands, Inc. STZB34.SA | $270.54 54.83 USD |
-1.3
|
$192.65B 39.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.65B 39.05B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,651.02 216.19 USD |
-2.08
|
$654.59B 38.76B USD | $105 6.22 USD | $3,651.02 216.19 USD | $3,730 220.86 USD | $654.59B 38.76B USD | 0 | -$8.58 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $170.9 186.82 USD |
0
|
$30.7B 33.56B USD | $0 0 USD | $170.9 186.82 USD | $173.2 189.33 USD | $30.7B 33.56B USD | 0 | -$0.41 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $170.55 186.43 USD |
-0.9
|
$30.43B 33.26B USD | $333 364.01 USD | $170.55 186.43 USD | $173.3 189.44 USD | $30.43B 33.26B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $104.65 — |
0
|
$26.51B — | $150 — | $108 — | $108 — | $26.51B — | 21.44 | $4.88 — | |
| Pernod Ricard SA PER.F | $94.52 103.32 USD |
+0.47
|
$23.97B 26.21B USD | $24 26.24 USD | $93.88 102.62 USD | $94.52 103.32 USD | $23.97B 26.21B USD | 21.62 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.DE | $94.92 103.76 USD |
+0.68
|
$23.89B 26.11B USD | $19 20.77 USD | $93.9 102.65 USD | $94.92 103.76 USD | $23.89B 26.11B USD | 21.72 | $4.37 4.78 USD | |
| Pernod Ricard SA RI.VI | $94.74 103.56 USD |
+0.62
|
$23.84B 26.06B USD | $0 0 USD | $94.12 102.89 USD | $94.94 103.78 USD | $23.84B 26.06B USD | 21.72 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.5 20.22 USD |
-1.07
|
$23.45B 25.63B USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $23.45B 25.63B USD | 21.26 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $95.23B 19.3B USD | 16.97 | $11.84 2.4 USD | |
| Brown-Forman Corporation BF5A.F | $31 33.89 USD |
0
|
$15.03B 16.43B USD | $99 108.22 USD | $31 33.89 USD | $31.6 34.54 USD | $15.03B 16.43B USD | 16.57 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $31.29 34.2 USD |
-1.04
|
$14.87B 16.26B USD | $165 180.37 USD | $31.29 34.2 USD | $31.29 34.2 USD | $14.87B 16.26B USD | 16.73 | $1.87 2.04 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.76 | $3.45 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-1.32
|
$8.02B 8.77B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.02B 8.77B USD | 10.42 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.71 6.24 USD |
+0.25
|
$6.97B 7.62B USD | $250 273.28 USD | $5.69 6.22 USD | $5.71 6.24 USD | $6.97B 7.62B USD | 40.75 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 17.75 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.17B 4.56B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.17B 4.56B USD | 14.93 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.47B — | $323 — | $4.9 — | $4.9 — | $4.47B — | 44.54 | $0.11 — | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
0
|
$4.08B 4.46B USD | $99 108.22 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.08B 4.46B USD | 22.19 | $0.05 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}