Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.18B
إجمالي حجم التداول
BTC 60.04%     ETH 7.83%
السيطرة

منصة التبادل: Stuttgart القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN1.SG $17.8 19.46 USD
-1.66
$28.36B 31B USD $0 0 USD $17.6 19.24 USD $18.3 20 USD $28.36B 31B USD 14.95 $1.19 1.3 USD
Henkel AG & Co. KGaA  HENE.SG $16.1 17.6 USD
-1.83
$28.36B 31B USD $0 0 USD $16 17.49 USD $16.5 18.04 USD $28.36B 31B USD 13.52 $1.19 1.3 USD
JBS S.A.  YJ3A.SG $12.6 13.77 USD
-2.33
$14.74B 16.11B USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $14.74B 16.11B USD 8.68 $1.45 1.59 USD
CP ALL Public Company Limited  LVN.SG $1.27 1.39 USD
-9.93
$11.81B 12.91B USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $11.81B 12.91B USD 18.14 $0.07 0.08 USD
Molson Coors Beverage Company  NY7.SG $55.54 60.71 USD
-1.49
$11.22B 12.27B USD $0 0 USD $55.54 60.71 USD $55.96 61.17 USD $11.22B 12.27B USD 11.47 $4.84 5.29 USD
SalMar ASA  JEPA.SG $9.3 10.17 USD
-4.12
$5.57B 6.09B USD $0 0 USD $9.3 10.17 USD $10.1 11.04 USD $5.57B 6.09B USD 18.97 $0.49 0.54 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
The Simply Good Foods Company  76L.SG $30.8 33.67 USD
-1.91
$3.11B 3.4B USD $50 54.66 USD $30.6 33.45 USD $31 33.89 USD $3.11B 3.4B USD 24.06 $1.28 1.4 USD
Embotelladora Andina S.A.  AKOA.SG $14.5 15.85 USD
-0.68
$2.82B 3.08B USD $0 0 USD $14.3 15.63 USD $14.5 15.85 USD $2.82B 3.08B USD 10.82 $1.34 1.46 USD
Marfrig Global Foods S.A.  MGP1.SG $2.58 2.82 USD
-3.01
$2.58B 2.82B USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $2.58B 2.82B USD 8.59 $0.3 0.33 USD
Société BIC SA  BIF0.SG $26.6 29.08 USD
-9.52
$2.46B 2.68B USD $0 0 USD $26.6 29.08 USD $28.6 31.26 USD $2.46B 2.68B USD 10.55 $2.52 2.75 USD
J&J Snack Foods Corp.  JJ1.SG $122 133.36 USD
+6.09
$2.38B 2.6B USD $0 0 USD $119 130.08 USD $122 133.36 USD $2.38B 2.6B USD 31.04 $3.93 4.3 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.68 0.74 USD
+3.03
$2.28B 2.49B USD $0 0 USD $0.64 0.69 USD $0.7099 0.78 USD $2.28B 2.49B USD 6.18 $0.11 0.12 USD
KOSÉ Corporation  49K.SG $37 40.45 USD
-2.63
$2.13B 2.33B USD $0 0 USD $37 40.45 USD $37 40.45 USD $2.13B 2.33B USD 45.67 $0.81 0.89 USD
The Vita Coco Company, Inc.  85E.SG $25.29 27.65 USD
-7.16
$1.44B 1.58B USD $0 0 USD $24.2 26.45 USD $25.32 27.68 USD $1.44B 1.58B USD 29.75 $0.85 0.93 USD
Ros Agro PLC  1RA1.SG $8.7 9.51 USD
0
$1.35B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 0 $0 0 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.08 0.08 USD
0
$835.71M 913.54M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $835.71M 913.54M USD 0 $0 0 USD
Acomo N.V.  8AC.SG $20.6 22.52 USD
-4.41
$613.09M 670.19M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $613.09M 670.19M USD 13.46 $1.53 1.67 USD
Oeneo SA  O64.SG $8.96 9.79 USD
-0.44
$582.88M 637.17M USD $0 0 USD $8.94 9.77 USD $8.98 9.82 USD $582.88M 637.17M USD 19.91 $0.45 0.49 USD
Nichols plc  NRV.SG $13.6 14.87 USD
-6.21
$546.11M 596.97M USD $0 0 USD $13.6 14.87 USD $14.5 15.85 USD $546.11M 596.97M USD 23.44 $0.58 0.63 USD
MGP Ingredients, Inc.  M1I.SG $24.4 26.67 USD
0
$522.75M 571.44M USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $522.75M 571.44M USD 17.30 $1.41 1.54 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG $0.53 0.57 USD
-2.78
$500.77M 547.41M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $500.77M 547.41M USD 8.75 $0.06 0.07 USD
Malteries Franco-Belges Société Anonyme  91U.SG $830 907.3 USD
+7.1
$424.07M 463.56M USD $0 0 USD $830 907.3 USD $830 907.3 USD $424.07M 463.56M USD 9.68 $85.74 93.73 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.52 3.85 USD
0
$362.7M 396.48M USD $7K 7.65K USD $3.5 3.83 USD $3.8 4.15 USD $362.7M 396.48M USD 7.82 $0.45 0.49 USD
Kofola CeskoSlovensko a.s.  48K.SG $16.4 17.93 USD
-4.37
$357.7M 391.02M USD $0 0 USD $16.1 17.6 USD $16.95 18.53 USD $357.7M 391.02M USD 16.07 $1.02 1.11 USD
PT Salim Ivomas Pratama Tbk  2IR.SG $0.0005 0.00054 USD
0
$327.09M 357.56M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $327.09M 357.56M USD 0.050 $0.01 0.01 USD
Astral Foods Limited  A9U.SG $6.9 7.54 USD
-4.83
$292.58M 319.83M USD $0 0 USD $6.85 7.49 USD $7.25 7.93 USD $292.58M 319.83M USD 7.34 $0.94 1.03 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
IMC S.A.  IM4.SG $5.84 6.38 USD
-4.89
$232.57M 254.23M USD $1.4K 1.53K USD $5.84 6.38 USD $6.22 6.8 USD $232.57M 254.23M USD 8.00 $0.73 0.8 USD
Camellia Plc  CMF.SG $50.5 55.2 USD
-2.88
$151.25M 165.34M USD $0 0 USD $50.5 55.2 USD $52.5 57.39 USD $151.25M 165.34M USD 0 -$10.04 -10.9 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Dundee Corporation  1DUA.SG $1.4 1.53 USD
+6.87
$120.82M 132.07M USD $500 546.57 USD $1.3 1.42 USD $1.4 1.53 USD $120.82M 132.07M USD 3.41 $0.41 0.45 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.7 12.79 USD
0
$105.72M 115.57M USD $0 0 USD $11.65 12.74 USD $11.7 12.79 USD $105.72M 115.57M USD 117.00 $0.1 0.11 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Jacques Bogart S.A.  6XW.SG $5 5.47 USD
0
$75.03M 82.01M USD $0 0 USD $5 5.47 USD $5 5.47 USD $75.03M 82.01M USD 12.50 $0.4 0.44 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG $0.11 0.12 USD
0
$68.31M 74.67M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $68.31M 74.67M USD 3.56 $0.03 0.03 USD
Auga Group AB  W9Z.SG $0.08999 0.09 USD
0
$22.49M 24.59M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $22.49M 24.59M USD 0 -$0.1 -0.1 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا