Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.12B
إجمالي حجم التداول
BTC 61.09%     ETH 7.22%
السيطرة

منصة التبادل: Stuttgart القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN1.SG $17 18.58 USD
0
$27.18B 29.71B USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $27.18B 29.71B USD 14.16 $1.2 1.31 USD
Henkel AG & Co. KGaA  HENE.SG $15.4 16.83 USD
0
$27.18B 29.71B USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $27.18B 29.71B USD 12.83 $1.2 1.31 USD
JBS S.A.  YJ3A.SG $14.1 15.41 USD
-0.7
$16.03B 17.53B USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $16.03B 17.53B USD 10.00 $1.41 1.54 USD
CP ALL Public Company Limited  LVN.SG $1.26 1.38 USD
+1.61
$11.75B 12.85B USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $11.75B 12.85B USD 18.00 $0.07 0.08 USD
Molson Coors Beverage Company  NY7.SG $49.72 54.35 USD
-2.55
$10.45B 11.42B USD $0 0 USD $49.69 54.32 USD $51.58 56.38 USD $10.45B 11.42B USD 10.53 $4.72 5.16 USD
SalMar ASA  JEPA.SG $10.2 11.15 USD
-1.92
$5.89B 6.44B USD $0 0 USD $10.1 11.04 USD $10.4 11.37 USD $5.89B 6.44B USD 21.70 $0.47 0.51 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
The Simply Good Foods Company  76L.SG $31 33.89 USD
0
$3.16B 3.45B USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $3.16B 3.45B USD 24.40 $1.27 1.39 USD
Embotelladora Andina S.A.  AKOA.SG $15.3 16.72 USD
+2
$3.01B 3.29B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $3.01B 3.29B USD 11.67 $1.31 1.43 USD
Marfrig Global Foods S.A.  MGP1.SG $2.92 3.19 USD
0
$2.81B 3.08B USD $0 0 USD $2.92 3.19 USD $2.94 3.21 USD $2.81B 3.08B USD 10.06 $0.29 0.32 USD
Société BIC SA  BIF0.SG $26.8 29.3 USD
+2.29
$2.34B 2.56B USD $0 0 USD $26.2 28.64 USD $26.8 29.3 USD $2.34B 2.56B USD 10.63 $2.52 2.75 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.64 0.7 USD
0
$2.32B 2.54B USD $0 0 USD $0.6199 0.67 USD $0.66 0.72 USD $2.32B 2.54B USD 6.39 $0.1 0.11 USD
J&J Snack Foods Corp.  JJ1.SG $112 122.43 USD
-5.08
$2.23B 2.44B USD $0 0 USD $111 121.34 USD $113 123.52 USD $2.23B 2.44B USD 29.24 $3.83 4.19 USD
KOSÉ Corporation  49K.SG $37.4 40.88 USD
+1.08
$2.13B 2.33B USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $2.13B 2.33B USD 46.17 $0.81 0.89 USD
The Vita Coco Company, Inc.  85E.SG $26.81 29.31 USD
-0.19
$1.54B 1.69B USD $0 0 USD $26.55 29.02 USD $27.19 29.72 USD $1.54B 1.69B USD 32.30 $0.83 0.91 USD
Ros Agro PLC  1RA1.SG $8.7 9.51 USD
0
$1.35B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 0 $0 0 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.08 0.08 USD
+0.65
$837.98M 916.02M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $837.98M 916.02M USD 0 $0 0 USD
Acomo N.V.  8AC.SG $20.95 22.9 USD
-1.18
$630.86M 689.61M USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $630.86M 689.61M USD 13.69 $1.53 1.67 USD
Oeneo SA  O64.SG $8.84 9.66 USD
-0.67
$579.04M 632.97M USD $0 0 USD $8.84 9.66 USD $8.9 9.73 USD $579.04M 632.97M USD 19.64 $0.45 0.49 USD
Nichols plc  NRV.SG $15.1 16.51 USD
+2.72
$551.49M 602.85M USD $0 0 USD $14 15.3 USD $15.1 16.51 USD $551.49M 602.85M USD 26.49 $0.57 0.62 USD
MGP Ingredients, Inc.  M1I.SG $25.44 27.81 USD
+0.87
$544.05M 594.72M USD $0 0 USD $25.16 27.5 USD $25.44 27.81 USD $544.05M 594.72M USD 18.43 $1.38 1.51 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG $0.56 0.61 USD
+0.9
$524.02M 572.82M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $524.02M 572.82M USD 9.33 $0.06 0.07 USD
Malteries Franco-Belges Société Anonyme  91U.SG $820 896.37 USD
0
$421.59M 460.85M USD $0 0 USD $820 896.37 USD $820 896.37 USD $421.59M 460.85M USD 9.56 $85.69 93.67 USD
Kofola CeskoSlovensko a.s.  48K.SG $17.62 19.26 USD
+0.34
$382.96M 418.63M USD $0 0 USD $17.42 19.04 USD $17.62 19.26 USD $382.96M 418.63M USD 17.10 $1.03 1.13 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.34 3.65 USD
+0.6
$338.15M 369.65M USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $338.15M 369.65M USD 7.76 $0.43 0.47 USD
PT Salim Ivomas Pratama Tbk  2IR.SG $0.01 0.01 USD
+5
$318.21M 347.85M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $318.21M 347.85M USD 1.05 $0.01 0.01 USD
Astral Foods Limited  A9U.SG $7.5 8.2 USD
0
$294.49M 321.91M USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $294.49M 321.91M USD 8.15 $0.92 1.01 USD
IMC S.A.  IM4.SG $6.6 7.21 USD
-2.94
$250.84M 274.2M USD $0 0 USD $6.54 7.15 USD $6.62 7.24 USD $250.84M 274.2M USD 9.16 $0.72 0.79 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Camellia Plc  CMF.SG $47 51.38 USD
0
$131.34M 143.57M USD $0 0 USD $47 51.38 USD $47 51.38 USD $131.34M 143.57M USD 0 -$9.92 -10.8 USD
Dundee Corporation  1DUA.SG $1.31 1.43 USD
-1.5
$123.47M 134.96M USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $123.47M 134.96M USD 3.19 $0.41 0.45 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.5 12.57 USD
+0.88
$103.94M 113.62M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $103.94M 113.62M USD 115.00 $0.1 0.11 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Jacques Bogart S.A.  6XW.SG $4.76 5.2 USD
+0.42
$74.83M 81.8M USD $0 0 USD $4.72 5.16 USD $4.76 5.2 USD $74.83M 81.8M USD 11.90 $0.4 0.44 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG $0.11 0.12 USD
0
$73.85M 80.72M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $73.85M 80.72M USD 3.73 $0.03 0.03 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
0
$20.67M 22.59M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $20.67M 22.59M USD 0 -$0.1 -0.1 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا