منصة التبادل: LSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (69)
LSE (69)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (69)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (6)
- الحلوانيون (2)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (11)
- الأطعمة المعبأة (16)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (2)
- توزيع الطعام (3)
- متاجر البقالة (6)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $97.4 106.47 USD |
+0.21
|
$16B 17.49B USD | $6.83K 7.47K USD | $96 104.94 USD | $97.4 106.47 USD | $16B 17.49B USD | 25.03 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.5 25.69 USD |
-0.16
|
$11.44B 12.5B USD | $22.31K 24.39K USD | $23.42 25.6 USD | $23.62 25.82 USD | $11.44B 12.5B USD | 30.92 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.7 13.88 USD |
-0.39
|
$3.22B 3.52B USD | $2.18K 2.39K USD | $12.49 13.65 USD | $13 14.21 USD | $3.22B 3.52B USD | 23.51 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$388.97M 425.2M USD | $4.31M 4.71M USD | $0 0 USD | $0 0 USD | $388.97M 425.2M USD | 7.44 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $105.72 — |
-1.24
|
$59.04B — | $552 — | $105.72 — | $106.34 — | $59.04B — | 16.39 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,946 0 USD |
-0.3
|
$14.34B 0 USD | $701.04K 0 USD | $3,910 0 USD | $3,954 0 USD | $14.34B 0 USD | 20.65 | $1.91 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $129.93K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
0
|
$3.05M 0 USD | $8.17M 0 USD | $0.2 0 USD | $0.23 0 USD | $3.05M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $143.8 0 USD |
-0.83
|
$245.48M 0 USD | $128.8K 0 USD | $143.6 0 USD | $146 0 USD | $245.48M 0 USD | 6.25 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,588 0 USD |
+0.96
|
$78.56B 0 USD | $3.56M 0 USD | $3,539 0 USD | $3,618 0 USD | $78.56B 0 USD | 26.38 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,284 0 USD |
-1.3
|
$7.44B 0 USD | $611.23K 0 USD | $2,278 0 USD | $2,306 0 USD | $7.44B 0 USD | 15.32 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286.8 0 USD |
+1.06
|
$6.52B 0 USD | $4.64M 0 USD | $281.6 0 USD | $286.8 0 USD | $6.52B 0 USD | 15.93 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.09 0 USD |
+5.2
|
$25.85M 0 USD | $169.72K 0 USD | $7.5 0 USD | $8.98 0 USD | $25.85M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,525 0 USD |
0
|
$139.66M 0 USD | $23 0 USD | $5,560.97 0 USD | $5,582 0 USD | $139.66M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $228.5 0 USD |
-2.97
|
$1.01B 0 USD | $974.57K 0 USD | $228.5 0 USD | $237.5 0 USD | $1.01B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $398.2 0 USD |
+1.69
|
$26.19B 0 USD | $15.91M 0 USD | $386.8 0 USD | $399.3 0 USD | $26.19B 0 USD | 17.31 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,909 0 USD |
+0.59
|
$23.74B 0 USD | $1.13M 0 USD | $2,889 0 USD | $2,928 0 USD | $23.74B 0 USD | 9.69 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
0
|
$28.06M 0 USD | $67.21K 0 USD | $40.2 0 USD | $42 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $260.7 0 USD |
-0.27
|
$2.62B 0 USD | $6.73M 0 USD | $255.4 0 USD | $265.7 0 USD | $2.62B 0 USD | 8.14 | $0.32 0 USD | |
| C&C Group plc CCR.L | $165.2 0 USD |
-1.2
|
$617.08M 0 USD | $1.54M 0 USD | $162.4 0 USD | $166.2 0 USD | $617.08M 0 USD | 55.06 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $200 0 USD |
-1.48
|
$1.72B 0 USD | $522.43K 0 USD | $198.87 0 USD | $203 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $67.5 0 USD |
-3.57
|
$36.2M 0 USD | $25.42K 0 USD | $66.3 0 USD | $69 0 USD | $36.2M 0 USD | 33.75 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,048 0 USD |
+0.15
|
$14.65B 0 USD | $938.39K 0 USD | $2,017 0 USD | $2,048 0 USD | $14.65B 0 USD | 11.57 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $676 0 USD |
-0.59
|
$751.96M 0 USD | $160.87K 0 USD | $665 0 USD | $683 0 USD | $751.96M 0 USD | 19.31 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $48.8 0 USD |
-2.4
|
$35.39M 0 USD | $5.57K 0 USD | $48 0 USD | $50 0 USD | $35.39M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $79.6 0 USD |
-5.91
|
$333.91M 0 USD | $582.7K 0 USD | $79 0 USD | $84.7 0 USD | $333.91M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90 0 USD |
0
|
$81.84M 0 USD | $68.05K 0 USD | $88.21 0 USD | $89.95 0 USD | $81.84M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $540.5 0 USD |
-0.64
|
$2.39B 0 USD | $719.12K 0 USD | $536 0 USD | $549 0 USD | $2.39B 0 USD | 45.04 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.03 0 USD |
0
|
$5.75M 0 USD | $30K 0 USD | $1 0 USD | $1 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $148 0 USD |
-0.34
|
$139.98M 0 USD | $79.17K 0 USD | $146 0 USD | $153.5 0 USD | $139.98M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $77 0 USD |
0
|
$33.75M 0 USD | $5.06K 0 USD | $78 0 USD | $78.96 0 USD | $33.75M 0 USD | 2.48 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,410 0 USD |
+1.81
|
$515.54M 0 USD | $28.52K 0 USD | $1,365 0 USD | $1,445 0 USD | $515.54M 0 USD | 28.77 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $901 0 USD |
-0.11
|
$1.1B 0 USD | $233.93K 0 USD | $893 0 USD | $920 0 USD | $1.1B 0 USD | 42.90 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,981 0 USD |
-0.15
|
$2.02B 0 USD | $144.17K 0 USD | $1,944 0 USD | $1,991 0 USD | $2.02B 0 USD | 13.20 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $89 0 USD |
0
|
$65.74M 0 USD | $71.59K 0 USD | $85.2 0 USD | $89.6 0 USD | $65.74M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
0
|
$11.72M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $826 0 USD |
-0.48
|
$325.4M 0 USD | $17.77K 0 USD | $820 0 USD | $830 0 USD | $325.4M 0 USD | 6.60 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $52.01K 0 USD | $16 0 USD | $16.05 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $857 0 USD |
-0.35
|
$770.49M 0 USD | $87.59K 0 USD | $840 0 USD | $860 0 USD | $770.49M 0 USD | 19.93 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $63.5 0 USD |
+1.6
|
$5.09M 0 USD | $21.21K 0 USD | $60 0 USD | $65 0 USD | $5.09M 0 USD | 12.69 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $504.93K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $410 0 USD |
-3.53
|
$68.86M 0 USD | $26.65K 0 USD | $401.21 0 USD | $421.2 0 USD | $68.86M 0 USD | 17.08 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,635 0 USD |
-0.39
|
$113.68B 0 USD | $2.59M 0 USD | $4,628 0 USD | $4,670 0 USD | $113.68B 0 USD | 23.76 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $455 0 USD |
0
|
$367.58M 0 USD | $358.12K 0 USD | $440 0 USD | $455 0 USD | $367.58M 0 USD | 19.78 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $315 0 USD |
-0.94
|
$266.28M 0 USD | $129.09K 0 USD | $310 0 USD | $321 0 USD | $266.28M 0 USD | 14.31 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $255 0 USD |
-3.23
|
$2.1B 0 USD | $1.89M 0 USD | $250.2 0 USD | $263.9 0 USD | $2.1B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,880 0 USD |
+0.44
|
$31.49B 0 USD | $97.28K 0 USD | $6,850 0 USD | $6,910 0 USD | $31.49B 0 USD | 26.25 | $2.62 0 USD | |
| Cranswick plc CWK.L | $5,220 0 USD |
-0.76
|
$2.81B 0 USD | $23.87K 0 USD | $5,150 0 USD | $5,270 0 USD | $2.81B 0 USD | 21.21 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
-4
|
$79.2M 0 USD | $27.15K 0 USD | $180 0 USD | $195 0 USD | $79.2M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,950 0 USD |
-1.04
|
$43.33B 0 USD | $2.3M 0 USD | $1,940.5 0 USD | $1,963 0 USD | $43.33B 0 USD | 16.52 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,096 0 USD |
-1.28
|
$34.65B 0 USD | $929.54K 0 USD | $5,094 0 USD | $5,154 0 USD | $34.65B 0 USD | 24.98 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $216.5 0 USD |
-1.81
|
$1.25B 0 USD | $702.07K 0 USD | $215 0 USD | $220 0 USD | $1.25B 0 USD | 21.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,090 0 USD |
+5.83
|
$580.86M 0 USD | $104.55K 0 USD | $1,005 0 USD | $1,098.6 0 USD | $580.86M 0 USD | 9.00 | $1.21 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}