Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$79.94B
إجمالي حجم التداول
BTC 60.30%     ETH 7.47%
السيطرة

منصة التبادل: LSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $97.2 106.25 USD
-0.21
$16.3B 17.82B USD $26.66K 29.14K USD $97.25 106.31 USD $100.4 109.75 USD $16.3B 17.82B USD 24.98 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $20.71 22.64 USD
+1.02
$10.08B 11.02B USD $631.3K 690.1K USD $20.12 21.99 USD $21 22.96 USD $10.08B 11.02B USD 27.25 $0.76 0.83 USD
Glanbia plc  GLB.L $10.08 11.01 USD
-0.25
$2.61B 2.85B USD $367.07K 401.26K USD $9.65 10.55 USD $11.3 12.35 USD $2.61B 2.85B USD 17.67 $0.57 0.62 USD
Origin Enterprises plc  OGN.L $3.13 3.42 USD
0
$333.02M 364.04M USD $54.65K 59.74K USD $3.1 3.39 USD $3.1 3.39 USD $333.02M 364.04M USD 6.37 $0.49 0.54 USD
Diageo plc  DGED.L $104.76
-2.44
$58.99B $302 $104.23 $105.81 $58.99B 16.24 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,518 0 USD
-2.76
$13.15B 0 USD $2.1M 0 USD $3,518 0 USD $3,650 0 USD $13.15B 0 USD 18.51 $1.9 0 USD
Ukrproduct Group Limited  UKR.L $3.25 0 USD
-4.69
$1.35M 0 USD $1.59K 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 1.62 $0.02 0 USD
Distil Plc  DIS.L $0.07 0 USD
-20.59
$1.23M 0 USD $23.8M 0 USD $0.07 0 USD $0.08999 0 USD $1.23M 0 USD 0 $0 0 USD
McBride plc  MCB.L $139.4 0 USD
-0.85
$240.01M 0 USD $597.12K 0 USD $137.55 0 USD $143.22 0 USD $240.01M 0 USD 6.06 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,101 0 USD
-2.55
$69.85B 0 USD $9.58M 0 USD $3,097 0 USD $3,263 0 USD $69.85B 0 USD 22.80 $1.36 0 USD
Bunzl plc  BNZL.L $3,010 0 USD
-0.92
$9.91B 0 USD $1.35M 0 USD $2,972 0 USD $3,064 0 USD $9.91B 0 USD 20.20 $1.49 0 USD
J Sainsbury plc  SBRY.L $237.2 0 USD
-0.92
$5.54B 0 USD $9.66M 0 USD $237 0 USD $243.2 0 USD $5.54B 0 USD 33.88 $0.07 0 USD
Revolution Beauty Group plc  REVB.L $12.65 0 USD
-3.98
$42.06M 0 USD $341.22K 0 USD $12.5 0 USD $13.35 0 USD $42.06M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,470 0 USD
-2.83
$126.44M 0 USD $1.15K 0 USD $4,443.6 0 USD $4,520 0 USD $126.44M 0 USD 0 -$8.47 0 USD
Greencore Group plc  GNC.L $177.4 0 USD
-1.99
$799.33M 0 USD $2.15M 0 USD $171.22 0 USD $184.2 0 USD $799.33M 0 USD 0.17 $9.9 0 USD
Tesco PLC  TSCO.L $340 0 USD
-1.62
$23.14B 0 USD $20.67M 0 USD $340 0 USD $350.1 0 USD $23.14B 0 USD 12.59 $0.27 0 USD
Imperial Brands PLC  IMB.L $2,825 0 USD
-2.59
$23.93B 0 USD $2.4M 0 USD $2,825 0 USD $2,962 0 USD $23.93B 0 USD 9.44 $2.99 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $27 0 USD
-1.82
$18.82M 0 USD $88.75K 0 USD $25.55 0 USD $28 0 USD $18.82M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $276.6 0 USD
-2.54
$2.85B 0 USD $4.76M 0 USD $273.4 0 USD $291 0 USD $2.85B 0 USD 8.38 $0.33 0 USD
C&C Group plc  CCR.L $123.2 0 USD
-5.23
$489.02M 0 USD $779.31K 0 USD $122 0 USD $133.6 0 USD $489.02M 0 USD 0 -$0.26 0 USD
Premier Foods plc  PFD.L $186 0 USD
-2.21
$1.64B 0 USD $1.46M 0 USD $183.6 0 USD $190.2 0 USD $1.64B 0 USD 15.50 $0.12 0 USD
Virgin Wines UK PLC  VINO.L $45.5 0 USD
-2.15
$25.96M 0 USD $31.77K 0 USD $45 0 USD $48 0 USD $25.96M 0 USD 22.75 $0.02 0 USD
Associated British Foods plc  ABF.L $1,940.5 0 USD
-2.14
$14.29B 0 USD $2.19M 0 USD $1,937.5 0 USD $2,040 0 USD $14.29B 0 USD 10.00 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $639 0 USD
-1.08
$718.58M 0 USD $314.16K 0 USD $632 0 USD $656 0 USD $718.58M 0 USD 18.25 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $61K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.06 0 USD
The Artisanal Spirits Company plc  ART.L $36.5 0 USD
+5.8
$25.75M 0 USD $117.81K 0 USD $34 0 USD $38 0 USD $25.75M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $74.4 0 USD
-5.22
$329.3M 0 USD $804.45K 0 USD $73.3 0 USD $78.2 0 USD $329.3M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $81.75 0 USD
0
$74.34M 0 USD $8.88K 0 USD $78.5 0 USD $80.11 0 USD $74.34M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $496.2 0 USD
-3.65
$2.27B 0 USD $1.09M 0 USD $494 0 USD $519 0 USD $2.27B 0 USD 12.72 $0.39 0 USD
Dekel Agri-Vision plc  DKL.L $1.18 0 USD
0
$6.59M 0 USD $87.26K 0 USD $1.15 0 USD $1.15 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $130 0 USD
+0.39
$122.77M 0 USD $37.64K 0 USD $122 0 USD $131.5 0 USD $122.77M 0 USD 0 -$0.05 0 USD
R.E.A. Holdings plc  RE.L $62.25 0 USD
-7.43
$29.48M 0 USD $21.19K 0 USD $63 0 USD $68 0 USD $29.48M 0 USD 0 -$0.04 0 USD
Nichols plc  NICL.L $1,150 0 USD
-8
$456.53M 0 USD $45.51K 0 USD $1,150 0 USD $1,260 0 USD $456.53M 0 USD 23.46 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $749 0 USD
-3.73
$973.1M 0 USD $515.72K 0 USD $746 0 USD $802 0 USD $973.1M 0 USD 35.66 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,759 0 USD
-1.62
$1.81B 0 USD $464.09K 0 USD $1,736 0 USD $1,803 0 USD $1.81B 0 USD 11.72 $1.5 0 USD
Naked Wines plc  WINE.L $73.2 0 USD
+0.27
$54.07M 0 USD $239.46K 0 USD $72.4 0 USD $76 0 USD $54.07M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $4.7 0 USD
-6
$15.03M 0 USD $60.11K 0 USD $4.6 0 USD $4.8 0 USD $15.03M 0 USD 4.70 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $736 0 USD
0
$290.34M 0 USD $50.3K 0 USD $720 0 USD $741.5 0 USD $290.34M 0 USD 6.45 $1.14 0 USD
Malvern International Plc  MLVN.L $20 0 USD
-1.23
$4.95M 0 USD $9.2K 0 USD $19.58 0 USD $19.58 0 USD $4.95M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $857 0 USD
+2.39
$769.82M 0 USD $411.39K 0 USD $834 0 USD $884 0 USD $769.82M 0 USD 16.80 $0.51 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $61K 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 -$0.03 0 USD
Northcoders Group PLC  CODE.L $119.5 0 USD
0
$9.57M 0 USD $385 0 USD $119 0 USD $119 0 USD $9.57M 0 USD 0 -$0.08 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $28.5 0 USD
0
$65.61M 0 USD $96.06K 0 USD $28 0 USD $29 0 USD $65.61M 0 USD 0 -$0.06 0 USD
Anpario plc  ANP.L $320 0 USD
-10.49
$60.95M 0 USD $227.59K 0 USD $286 0 USD $361.25 0 USD $60.95M 0 USD 13.33 $0.24 0 USD
Unilever PLC  ULVR.L $4,694 0 USD
-1.88
$117.73B 0 USD $5.98M 0 USD $4,679 0 USD $4,858 0 USD $117.73B 0 USD 24.32 $1.93 0 USD
Warpaint London PLC  W7L.L $340 0 USD
-11.11
$309.01M 0 USD $519.31K 0 USD $335 0 USD $380 0 USD $309.01M 0 USD 15.45 $0.22 0 USD
Kitwave Group plc  KITW.L $244 0 USD
0
$204.32M 0 USD $320.09K 0 USD $235 0 USD $254 0 USD $204.32M 0 USD 11.09 $0.22 0 USD
Ocado Group plc  OCDO.L $284 0 USD
-4.7
$2.46B 0 USD $4.15M 0 USD $279.7 0 USD $310.7 0 USD $2.46B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,730 0 USD
-3.17
$31.98B 0 USD $309.66K 0 USD $6,730 0 USD $6,990 0 USD $31.98B 0 USD 25.88 $2.6 0 USD
Cranswick plc  CWK.L $4,795 0 USD
-3.52
$2.67B 0 USD $99.01K 0 USD $4,795 0 USD $5,000 0 USD $2.67B 0 USD 22.40 $2.14 0 USD
Cake Box Holdings Plc  CBOX.L $170 0 USD
-1.45
$75.9M 0 USD $118.09K 0 USD $165 0 USD $175 0 USD $75.9M 0 USD 14.16 $0.12 0 USD
Diageo plc  DGE.L $2,012 0 USD
-1.13
$45.22B 0 USD $5.3M 0 USD $1,993.5 0 USD $2,087 0 USD $45.22B 0 USD 16.35 $1.23 0 USD
Reckitt Benckiser Group plc  RKT.L $5,082 0 USD
-3.6
$35.98B 0 USD $1.33M 0 USD $5,082 0 USD $5,348 0 USD $35.98B 0 USD 24.91 $2.04 0 USD
Bakkavor Group plc  BAKK.L $186 0 USD
-1.69
$1.09B 0 USD $732.74K 0 USD $185 0 USD $193.8 0 USD $1.09B 0 USD 18.60 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $984 0 USD
-3.05
$540.89M 0 USD $31.62K 0 USD $960 0 USD $1,050 0 USD $540.89M 0 USD 7.80 $1.26 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا