منصة التبادل: LSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (69)
LSE (69)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (69)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (6)
- الحلوانيون (2)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (11)
- الأطعمة المعبأة (16)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (2)
- توزيع الطعام (3)
- متاجر البقالة (6)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.55 105.54 USD |
+0.16
|
$15.89B 17.37B USD | $252 275.47 USD | $96.55 105.54 USD | $97.15 106.2 USD | $15.89B 17.37B USD | 24.88 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.06 25.21 USD |
+0.87
|
$11.22B 12.27B USD | $1.18K 1.28K USD | $22.94 25.08 USD | $23.14 25.3 USD | $11.22B 12.27B USD | 30.34 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.6 13.77 USD |
+2.02
|
$3.2B 3.5B USD | $6.91K 7.55K USD | $12.2 13.34 USD | $12.6 13.77 USD | $3.2B 3.5B USD | 22.90 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $3.91K 4.28K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $110.83 — |
-2.78
|
$64.09B — | $210 — | $110.78 — | $111.34 — | $64.09B — | 17.18 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,994 0 USD |
-0.4
|
$14.52B 0 USD | $41.57K 0 USD | $3,990 0 USD | $4,024 0 USD | $14.52B 0 USD | 21.02 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.87M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.11 0 USD |
+7.24
|
$1.64M 0 USD | $18.93M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $151.4 0 USD |
-0.39
|
$258.45M 0 USD | $54.96K 0 USD | $150 0 USD | $155.81 0 USD | $258.45M 0 USD | 6.58 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,316 0 USD |
+0.67
|
$72.66B 0 USD | $475.06K 0 USD | $3,296 0 USD | $3,320 0 USD | $72.66B 0 USD | 24.38 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,388.68 0 USD |
-1.21
|
$8.09B 0 USD | $50.14K 0 USD | $2,388 0 USD | $2,432 0 USD | $8.09B 0 USD | 16.03 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $286 0 USD |
-0.28
|
$6.55B 0 USD | $1.19M 0 USD | $285.2 0 USD | $287.8 0 USD | $6.55B 0 USD | 15.88 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.95 0 USD |
-0.71
|
$24.09M 0 USD | $106.59K 0 USD | $6.8 0 USD | $7.38 0 USD | $24.09M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,210 0 USD |
-0.76
|
$142.9M 0 USD | $400 0 USD | $5,150 0 USD | $5,210 0 USD | $142.9M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $220 0 USD |
+1.15
|
$971.57M 0 USD | $291.23K 0 USD | $212 0 USD | $220.84 0 USD | $971.57M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $380 0 USD |
-0.39
|
$25.2B 0 USD | $4.44M 0 USD | $379.9 0 USD | $383.3 0 USD | $25.2B 0 USD | 16.52 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,775.45 0 USD |
+0.38
|
$23.1B 0 USD | $235.77K 0 USD | $2,752 0 USD | $2,786 0 USD | $23.1B 0 USD | 9.25 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39.75 0 USD |
+4.61
|
$27.2M 0 USD | $309.28K 0 USD | $37 0 USD | $41 0 USD | $27.2M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $334.25 0 USD |
-1.02
|
$3.37B 0 USD | $288.65K 0 USD | $333.89 0 USD | $340.2 0 USD | $3.37B 0 USD | 10.44 | $0.32 0 USD | |
| C&C Group plc CCR.L | $157.15 0 USD |
+0.22
|
$589.8M 0 USD | $122.02K 0 USD | $152.6 0 USD | $157.6 0 USD | $589.8M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $211.5 0 USD |
-0.24
|
$1.82B 0 USD | $87.21K 0 USD | $210 0 USD | $212.5 0 USD | $1.82B 0 USD | 15.10 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
+0.92
|
$29.41M 0 USD | $3.43K 0 USD | $53 0 USD | $55 0 USD | $29.41M 0 USD | 18.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,087 0 USD |
-0.62
|
$15.19B 0 USD | $60.93K 0 USD | $2,087 0 USD | $2,110 0 USD | $15.19B 0 USD | 11.79 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $693 0 USD |
-0.57
|
$777.51M 0 USD | $4.37K 0 USD | $683 0 USD | $701 0 USD | $777.51M 0 USD | 19.80 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $107.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52.45 0 USD |
-2.87
|
$37.81M 0 USD | $28.84K 0 USD | $52 0 USD | $55 0 USD | $37.81M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $85.4 0 USD |
<0.01
|
$358.24M 0 USD | $132.88K 0 USD | $84.5 0 USD | $87.9 0 USD | $358.24M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.45 0 USD |
+1.39
|
$79.52M 0 USD | $3.35K 0 USD | $86.5 0 USD | $87.45 0 USD | $79.52M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $558 0 USD |
-2.53
|
$2.51B 0 USD | $457.57K 0 USD | $556.07 0 USD | $585 0 USD | $2.51B 0 USD | 46.50 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $10.5M 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $154.6 0 USD |
-0.26
|
$146.15M 0 USD | $2.43K 0 USD | $152.3 0 USD | $158.5 0 USD | $146.15M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $73.25 0 USD |
+1.38
|
$32.11M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $32.11M 0 USD | 2.36 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,263.16 0 USD |
-0.54
|
$472.23M 0 USD | $7.09K 0 USD | $1,225 0 USD | $1,270 0 USD | $472.23M 0 USD | 25.77 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $879.28 0 USD |
+0.37
|
$1.08B 0 USD | $63.32K 0 USD | $847 0 USD | $885 0 USD | $1.08B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,076.8 0 USD |
-0.92
|
$2.11B 0 USD | $160.68K 0 USD | $2,070 0 USD | $2,108 0 USD | $2.11B 0 USD | 13.84 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $77.79 0 USD |
-1.53
|
$57.46M 0 USD | $133.55K 0 USD | $76 0 USD | $79 0 USD | $57.46M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.91 0 USD |
-4.63
|
$11.75M 0 USD | $727.59K 0 USD | $3.91 0 USD | $4.05 0 USD | $11.75M 0 USD | 3.91 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.82 | $1.11 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $656K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $886 0 USD |
-0.56
|
$800.14M 0 USD | $14.66K 0 USD | $885 0 USD | $900 0 USD | $800.14M 0 USD | 20.60 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $57 0 USD |
+5.56
|
$4.57M 0 USD | $20.91K 0 USD | $53 0 USD | $57 0 USD | $4.57M 0 USD | 11.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.33 0 USD |
-0.51
|
$76.73M 0 USD | $5.01K 0 USD | $33.33 0 USD | $34 0 USD | $76.73M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $450.6 0 USD |
-0.42
|
$76.94M 0 USD | $3.45K 0 USD | $450.6 0 USD | $457 0 USD | $76.94M 0 USD | 18.77 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,682 0 USD |
-0.64
|
$114.85B 0 USD | $313.77K 0 USD | $4,682 0 USD | $4,719 0 USD | $114.85B 0 USD | 24.25 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $472.5 0 USD |
+0.96
|
$381.72M 0 USD | $243.49K 0 USD | $470 0 USD | $480 0 USD | $381.72M 0 USD | 20.54 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $333 0 USD |
+0.91
|
$278.84M 0 USD | $33.29K 0 USD | $328 0 USD | $334 0 USD | $278.84M 0 USD | 14.47 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $258.5 0 USD |
-3.69
|
$2.13B 0 USD | $1.01M 0 USD | $256.82 0 USD | $270 0 USD | $2.13B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,580 0 USD |
-0.15
|
$30.21B 0 USD | $6.11K 0 USD | $6,560 0 USD | $6,620 0 USD | $30.21B 0 USD | 25.30 | $2.6 0 USD | |
| Cranswick plc CWK.L | $5,350 0 USD |
-0.74
|
$2.88B 0 USD | $7.15K 0 USD | $5,350 0 USD | $5,490 0 USD | $2.88B 0 USD | 21.74 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $191.5 0 USD |
-1.79
|
$84.26M 0 USD | $10.31K 0 USD | $190 0 USD | $194.58 0 USD | $84.26M 0 USD | 15.95 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,029 0 USD |
-1.55
|
$47.67B 0 USD | $859.16K 0 USD | $2,028 0 USD | $2,065 0 USD | $47.67B 0 USD | 16.90 | $1.2 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,903 0 USD |
-0.14
|
$33.39B 0 USD | $108.24K 0 USD | $4,873 0 USD | $4,918 0 USD | $33.39B 0 USD | 24.03 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $208.91 0 USD |
+0.68
|
$1.2B 0 USD | $442.22K 0 USD | $207 0 USD | $210 0 USD | $1.2B 0 USD | 20.89 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,045 0 USD |
-0.48
|
$556.88M 0 USD | $15.65K 0 USD | $1,040 0 USD | $1,055 0 USD | $556.88M 0 USD | 8.49 | $1.23 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}