منصة التبادل: LSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (69)
LSE (69)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (69)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (6)
- الحلوانيون (2)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (11)
- الأطعمة المعبأة (16)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (2)
- توزيع الطعام (3)
- متاجر البقالة (6)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91.5 100.02 USD |
-3.28
|
$15.38B 16.81B USD | $9.67K 10.57K USD | $91.13 99.61 USD | $92.68 101.31 USD | $15.38B 16.81B USD | 23.52 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.04 23 USD |
+0.72
|
$10.24B 11.19B USD | $1.9K 2.08K USD | $20.82 22.76 USD | $21.08 23.04 USD | $10.24B 11.19B USD | 27.68 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $10.4 11.37 USD |
0
|
$2.64B 2.89B USD | $11.49K 12.56K USD | $9.97 10.89 USD | $10.4 11.37 USD | $2.64B 2.89B USD | 18.90 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
+3.23
|
$341.01M 372.77M USD | $364.48K 398.42K USD | $0 0 USD | $0 0 USD | $341.01M 372.77M USD | 6.53 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $110.22 — |
-1.19
|
$61.64B — | $40 — | $109.86 — | $110.84 — | $61.64B — | 17.08 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,798 0 USD |
-0.11
|
$13.8B 0 USD | $368.76K 0 USD | $3,768 0 USD | $3,814 0 USD | $13.8B 0 USD | 19.78 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.5 0 USD |
+16.67
|
$1.39M 0 USD | $104.77K 0 USD | $3.9 0 USD | $3.9 0 USD | $1.39M 0 USD | 1.75 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
-10
|
$1.05M 0 USD | $6.57M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $136.2 0 USD |
-2.99
|
$232.5M 0 USD | $569.73K 0 USD | $135 0 USD | $142.24 0 USD | $232.5M 0 USD | 5.92 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,141 0 USD |
-1.13
|
$69.67B 0 USD | $4.64M 0 USD | $3,137 0 USD | $3,174 0 USD | $69.67B 0 USD | 23.09 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,292 0 USD |
-1.12
|
$7.77B 0 USD | $1.3M 0 USD | $2,292 0 USD | $2,342 0 USD | $7.77B 0 USD | 15.38 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $260 0 USD |
-0.46
|
$6.01B 0 USD | $8.15M 0 USD | $258.8 0 USD | $265.6 0 USD | $6.01B 0 USD | 14.44 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.18 0 USD |
-18.32
|
$28.19M 0 USD | $1.39M 0 USD | $7.02 0 USD | $9.3 0 USD | $28.19M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,220 0 USD |
+3.18
|
$115.87M 0 USD | $15.2K 0 USD | $4,080 0 USD | $4,278 0 USD | $115.87M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $179.4 0 USD |
-2.5
|
$794.92M 0 USD | $1.15M 0 USD | $177.8 0 USD | $188.8 0 USD | $794.92M 0 USD | 0.18 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $357.9 0 USD |
-0.67
|
$23.91B 0 USD | $34.23M 0 USD | $357.9 0 USD | $364.1 0 USD | $23.91B 0 USD | 15.56 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $3,003 0 USD |
-0.56
|
$24.8B 0 USD | $1.97M 0 USD | $2,989 0 USD | $3,027 0 USD | $24.8B 0 USD | 10.04 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30 0 USD |
0
|
$20.87M 0 USD | $78.4K 0 USD | $29.5 0 USD | $30.8 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $327.9 0 USD |
+0.55
|
$3.33B 0 USD | $2.4M 0 USD | $325.2 0 USD | $331.8 0 USD | $3.33B 0 USD | 10.24 | $0.32 0 USD | |
| C&C Group plc CCR.L | $134.4 0 USD |
+2.6
|
$505.57M 0 USD | $463.58K 0 USD | $130.95 0 USD | $135 0 USD | $505.57M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $195 0 USD |
-1.42
|
$1.68B 0 USD | $430.88K 0 USD | $194.6 0 USD | $198.2 0 USD | $1.68B 0 USD | 16.25 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $44.2 0 USD |
-2.64
|
$23.63M 0 USD | $14.74K 0 USD | $43.41 0 USD | $45.4 0 USD | $23.63M 0 USD | 14.73 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,203 0 USD |
-0.09
|
$15.86B 0 USD | $884.61K 0 USD | $2,195 0 USD | $2,221 0 USD | $15.86B 0 USD | 11.35 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $678 0 USD |
-0.15
|
$754.18M 0 USD | $97.49K 0 USD | $673 0 USD | $687 0 USD | $754.18M 0 USD | 19.37 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $44 0 USD |
-1.12
|
$32.91M 0 USD | $26.27K 0 USD | $43 0 USD | $45.89 0 USD | $32.91M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.9 0 USD |
+1.08
|
$314.2M 0 USD | $249.74K 0 USD | $72.7 0 USD | $76 0 USD | $314.2M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $82 0 USD |
0
|
$74.56M 0 USD | $32.73K 0 USD | $81.01 0 USD | $83 0 USD | $74.56M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
+0.09
|
$2.43B 0 USD | $492.82K 0 USD | $545 0 USD | $557.5 0 USD | $2.43B 0 USD | 14.52 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.31M 0 USD | $3.62K 0 USD | $1.19 0 USD | $1.19 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $130 0 USD |
+2.36
|
$122.77M 0 USD | $45.12K 0 USD | $127.5 0 USD | $134.5 0 USD | $122.77M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $67.5 0 USD |
0
|
$30.02M 0 USD | $65.96K 0 USD | $68 0 USD | $69 0 USD | $30.02M 0 USD | 2.17 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,225 0 USD |
0
|
$447.4M 0 USD | $21.21K 0 USD | $1,203.15 0 USD | $1,254.04 0 USD | $447.4M 0 USD | 25.00 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $766 0 USD |
-0.65
|
$973.94M 0 USD | $274.87K 0 USD | $758 0 USD | $800 0 USD | $973.94M 0 USD | 0.36 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,815 0 USD |
-1.63
|
$1.87B 0 USD | $155.54K 0 USD | $1,815 0 USD | $1,873 0 USD | $1.87B 0 USD | 12.09 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $76.8 0 USD |
-0.78
|
$56.73M 0 USD | $854.21K 0 USD | $75.6 0 USD | $80 0 USD | $56.73M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.34 0 USD |
-2.47
|
$13.38M 0 USD | $92.04K 0 USD | $4.3 0 USD | $4.6 0 USD | $13.38M 0 USD | 4.33 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $750 0 USD |
+1.35
|
$295.58M 0 USD | $11.5K 0 USD | $736 0 USD | $750 0 USD | $295.58M 0 USD | 6.69 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $976 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $872 0 USD |
-2.02
|
$801.26M 0 USD | $204.48K 0 USD | $864 0 USD | $896 0 USD | $801.26M 0 USD | 20.27 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
-35.42
|
$9.21M 0 USD | $467.46K 0 USD | $62 0 USD | $90 0 USD | $9.21M 0 USD | 12.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
0
|
$75.97M 0 USD | $345.4K 0 USD | $32 0 USD | $33 0 USD | $75.97M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
0
|
$65.74M 0 USD | $20.38K 0 USD | $381.82 0 USD | $386.98 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,685 0 USD |
-2.21
|
$118.3B 0 USD | $2.88M 0 USD | $4,677 0 USD | $4,766 0 USD | $118.3B 0 USD | 24.02 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $385 0 USD |
+1.32
|
$311.03M 0 USD | $175.59K 0 USD | $375 0 USD | $395 0 USD | $311.03M 0 USD | 17.50 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $277 0 USD |
+0.73
|
$231.95M 0 USD | $66.4K 0 USD | $275 0 USD | $280 0 USD | $231.95M 0 USD | 12.59 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $275.4 0 USD |
-2.41
|
$2.35B 0 USD | $2.42M 0 USD | $270.2 0 USD | $284.7 0 USD | $2.35B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,580 0 USD |
-1.5
|
$30.74B 0 USD | $205.85K 0 USD | $6,550 0 USD | $6,720 0 USD | $30.74B 0 USD | 25.01 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,140 0 USD |
+0.19
|
$2.76B 0 USD | $33.84K 0 USD | $5,090 0 USD | $5,180 0 USD | $2.76B 0 USD | 24.01 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
0
|
$81.4M 0 USD | $5.87K 0 USD | $175 0 USD | $183.5 0 USD | $81.4M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,065 0 USD |
-1.48
|
$46.45B 0 USD | $6.42M 0 USD | $2,059 0 USD | $2,086 0 USD | $46.45B 0 USD | 16.92 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,633 0 USD |
-1
|
$31.82B 0 USD | $3.97M 0 USD | $4,626 0 USD | $4,683 0 USD | $31.82B 0 USD | 22.71 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $171 0 USD |
-1.16
|
$1.02B 0 USD | $328.81K 0 USD | $169.2 0 USD | $173.2 0 USD | $1.02B 0 USD | 17.10 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $940 0 USD |
+0.21
|
$522.24M 0 USD | $97.31K 0 USD | $934 0 USD | $946 0 USD | $522.24M 0 USD | 7.58 | $1.24 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}