منصة التبادل: Jakarta القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (92)
Jakarta (92)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,790 0.11 USD |
-1.38
|
$68.29T 4.36B USD | $12.07M 771.6 USD | $1,775 0.11 USD | $1,825 0.12 USD | $68.29T 4.36B USD | 21.81 | $82.04 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $20.47M 1.31K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,950 0.7 USD |
-0.68
|
$184.88T 11.81B USD | $1.99M 126.97 USD | $10,950 0.7 USD | $11,125 0.71 USD | $184.88T 11.81B USD | 320.36 | $34.18 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,825 0.69 USD |
+0.23
|
$126.24T 8.07B USD | $913.8K 58.39 USD | $10,700 0.68 USD | $10,925 0.7 USD | $126.24T 8.07B USD | 17.10 | $632.88 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,600 0.17 USD |
0
|
$107.96T 6.9B USD | $12.49M 798.29 USD | $2,570 0.16 USD | $2,630 0.17 USD | $107.96T 6.9B USD | 33.44 | $77.74 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,880 0.31 USD |
0
|
$80.02T 5.11B USD | $1.78M 113.68 USD | $4,870 0.31 USD | $4,940 0.32 USD | $80.02T 5.11B USD | 17.60 | $277.18 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.19T 4.87B USD | $17.98M 1.15K USD | $640 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,900 0.5 USD |
0
|
$69.37T 4.43B USD | $3.07M 195.96 USD | $7,825 0.5 USD | $7,975 0.51 USD | $69.37T 4.43B USD | 7.78 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,320 0.15 USD |
+2.65
|
$51.87T 3.31B USD | $4.2M 268.12 USD | $2,240 0.14 USD | $2,320 0.15 USD | $51.87T 3.31B USD | 20.16 | $115.03 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,920 0.31 USD |
-1.2
|
$39.04T 2.49B USD | $1.49M 94.95 USD | $4,890 0.31 USD | $5,100 0.33 USD | $39.04T 2.49B USD | 24.21 | $203.18 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,400 0.66 USD |
-1.42
|
$20.01T 1.28B USD | $239.6K 15.31 USD | $10,350 0.66 USD | $10,575 0.68 USD | $20.01T 1.28B USD | 40.90 | $254.26 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,695 0.11 USD |
-1.17
|
$19.71T 1.26B USD | $19.6M 1.25K USD | $1,690 0.11 USD | $1,730 0.11 USD | $19.71T 1.26B USD | 6.46 | $262.05 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $940 0.06 USD |
0
|
$18.66T 1.19B USD | $5.51M 351.88 USD | $930 0.06 USD | $945 0.06 USD | $18.66T 1.19B USD | 5.25 | $178.98 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
-0.47
|
$18.56T 1.19B USD | $1.2K 0.08 USD | $5,325 0.34 USD | $5,350 0.34 USD | $18.56T 1.19B USD | 23.20 | $229.52 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,360 0.09 USD |
-2.86
|
$16.27T 1.04B USD | $3.76M 240.09 USD | $1,355 0.09 USD | $1,405 0.09 USD | $16.27T 1.04B USD | 34.94 | $38.92 0.002 USD | |
| PT Siantar Top Tbk STTP.JK | $10,975 0.7 USD |
0
|
$14.38T 918.73M USD | $1.1K 0.07 USD | $10,650 0.68 USD | $10,975 0.7 USD | $14.38T 918.73M USD | 12.93 | $848.37 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $424 0.03 USD |
-2.3
|
$14.18T 905.91M USD | $2.04M 130.31 USD | $422 0.03 USD | $436 0.03 USD | $14.18T 905.91M USD | 24.55 | $17.27 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,330 0.08 USD |
0
|
$13.83T 883.74M USD | $972.5K 62.14 USD | $1,330 0.08 USD | $1,340 0.09 USD | $13.83T 883.74M USD | 12.67 | $104.94 0.006 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,445 0.09 USD |
+0.7
|
$13.76T 879.52M USD | $6.26M 400.33 USD | $1,420 0.09 USD | $1,455 0.09 USD | $13.76T 879.52M USD | 15.56 | $92.84 0.005 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $217.3K 13.89 USD | $368 0.02 USD | $372 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,300 0.4 USD |
0
|
$13.27T 848.24M USD | $92.5K 5.91 USD | $6,250 0.4 USD | $6,300 0.4 USD | $13.27T 848.24M USD | 11.73 | $536.76 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.41
|
$11.64T 744.1M USD | $56.2K 3.59 USD | $6,000 0.38 USD | $6,050 0.39 USD | $11.64T 744.1M USD | 9.74 | $620.57 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,600 0.23 USD |
-0.28
|
$10.34T 660.74M USD | $15.1K 0.96 USD | $3,590 0.23 USD | $3,620 0.23 USD | $10.34T 660.74M USD | 8.37 | $429.95 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
-0.63
|
$8.37T 535.1M USD | $8.96M 572.74 USD | $780 0.05 USD | $795 0.05 USD | $8.37T 535.1M USD | 6.52 | $121.16 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
+0.41
|
$8.32T 531.69M USD | $4.87M 311.26 USD | $1,200 0.08 USD | $1,225 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.98 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
0
|
$7.39T 471.94M USD | $700 0.04 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 21.64 | $36.04 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $424 0.03 USD |
-0.47
|
$6.57T 420M USD | $1.37M 87.59 USD | $422 0.03 USD | $430 0.03 USD | $6.57T 420M USD | 3.88 | $109.01 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,300 0.66 USD |
-1.9
|
$6.08T 388.26M USD | $33.5K 2.14 USD | $10,300 0.66 USD | $10,525 0.67 USD | $6.08T 388.26M USD | 11.21 | $918.75 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $362.2K 23.15 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.62 | $47.64 0.003 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,350 0.41 USD |
0
|
$5.83T 372.7M USD | $3.3K 0.21 USD | $6,275 0.4 USD | $6,750 0.43 USD | $5.83T 372.7M USD | 14.66 | $433.07 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
-4.15
|
$5.82T 371.98M USD | $801.7K 51.23 USD | $370 0.02 USD | $386 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
0
|
$4.84T 309.49M USD | $173.3K 11.07 USD | $855 0.05 USD | $860 0.05 USD | $4.84T 309.49M USD | 15.62 | $54.72 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,510 0.16 USD |
-1.95
|
$4.56T 291.7M USD | $840.3K 53.7 USD | $2,500 0.16 USD | $2,570 0.16 USD | $4.56T 291.7M USD | 6.09 | $411.9 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $104K 6.65 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
-1.57
|
$4.19T 267.91M USD | $16K 1.02 USD | $625 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 25.11 | $24.89 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $19.6K 1.25 USD | $605 0.04 USD | $610 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
-0.56
|
$3.37T 215.61M USD | $36.9K 2.36 USD | $176 0.01 USD | $179 0.01 USD | $3.37T 215.61M USD | 8.96 | $19.96 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $575 0.04 USD |
0
|
$3.3T 210.83M USD | $100 0.01 USD | $575 0.04 USD | $575 0.04 USD | $3.3T 210.83M USD | 27.47 | $20.93 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
-1.92
|
$3.04T 194.15M USD | $12.09M 772.38 USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
+0.69
|
$2.56T 163.32M USD | $2.98M 190.14 USD | $720 0.05 USD | $730 0.05 USD | $2.56T 163.32M USD | 0 | -$0.5 -0.00003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
+0.89
|
$2.35T 150.07M USD | $55K 3.51 USD | $560 0.04 USD | $565 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.02 0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $132 0.0084 USD |
-4.35
|
$2.14T 136.93M USD | $4.74M 302.75 USD | $129 0.0082 USD | $138 0.0088 USD | $2.14T 136.93M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $268 0.02 USD |
-0.74
|
$1.93T 123.07M USD | $17.78M 1.14K USD | $262 0.02 USD | $274 0.02 USD | $1.93T 123.07M USD | 14.57 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
0
|
$1.87T 119.33M USD | $1.38M 88.39 USD | $59 0.0037 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $890 0.06 USD |
-0.56
|
$1.85T 118.05M USD | $329.7K 21.07 USD | $890 0.06 USD | $905 0.06 USD | $1.85T 118.05M USD | 6.56 | $135.59 0.008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,190 0.14 USD |
-1.35
|
$1.75T 112.05M USD | $104.4K 6.67 USD | $2,130 0.14 USD | $2,230 0.14 USD | $1.75T 112.05M USD | 13.27 | $164.95 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $770 0.05 USD |
+0.65
|
$1.72T 110.05M USD | $3.37M 215.64 USD | $760 0.05 USD | $775 0.05 USD | $1.72T 110.05M USD | 3.71 | $207.01 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,700 0.17 USD |
-1.1
|
$1.61T 102.66M USD | $104.9K 6.7 USD | $2,700 0.17 USD | $2,730 0.17 USD | $1.61T 102.66M USD | 4.30 | $627.08 0.04 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,925 0.12 USD |
+1.32
|
$1.5T 96.1M USD | $3.1K 0.2 USD | $1,890 0.12 USD | $1,930 0.12 USD | $1.5T 96.1M USD | 6.05 | $318.06 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $755 0.05 USD |
0
|
$1.39T 88.73M USD | $2.6K 0.17 USD | $755 0.05 USD | $790 0.05 USD | $1.39T 88.73M USD | 84.73 | $8.91 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
+0.78
|
$1.33T 85.15M USD | $17.5K 1.12 USD | $645 0.04 USD | $650 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
0
|
$1.16T 74.04M USD | $22.3K 1.43 USD | $184 0.01 USD | $187 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $2.48M 158.61 USD | $189 0.01 USD | $191 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $232 0.01 USD |
+0.87
|
$1.04T 66.7M USD | $436.2K 27.87 USD | $226 0.01 USD | $234 0.01 USD | $1.04T 66.7M USD | 20.05 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,560 0.16 USD |
+3.23
|
$1.03T 65.78M USD | $33.9K 2.17 USD | $2,450 0.16 USD | $2,690 0.17 USD | $1.03T 65.78M USD | 0 | -$185 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
+1.05
|
$929.06B 59.37M USD | $8.82M 563.5 USD | $93 0.0059 USD | $97 0.0061 USD | $929.06B 59.37M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
+1.44
|
$663.34B 42.39M USD | $37.5K 2.4 USD | $414 0.03 USD | $426 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $350 0.02 USD |
+1.74
|
$605.54B 38.69M USD | $16.5K 1.05 USD | $344 0.02 USD | $350 0.02 USD | $605.54B 38.69M USD | 0 | -$43.47 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
0
|
$582B 37.19M USD | $2.08M 133.2 USD | $96 0.0061 USD | $98 0.0062 USD | $582B 37.19M USD | 7.17 | $13.51 0.0008 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $142 0.0090 USD |
+1.43
|
$540.41B 34.53M USD | $2.71M 173.45 USD | $140 0.0089 USD | $144 0.0092 USD | $540.41B 34.53M USD | 14.14 | $10.04 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $635 0.04 USD |
-0.78
|
$508B 32.46M USD | $95.8K 6.12 USD | $620 0.04 USD | $650 0.04 USD | $508B 32.46M USD | 6.96 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
+1.71
|
$297.52B 19.01M USD | $22.1K 1.41 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 2.14 | $55.56 0.003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $200 0.01 USD | $484 0.03 USD | $486 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+0.79
|
$256B 16.36M USD | $21.3K 1.36 USD | $250 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
-1.74
|
$212.6B 13.59M USD | $28.9K 1.85 USD | $226 0.01 USD | $230 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $145.7K 9.31 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $165 0.01 USD |
0
|
$204.75B 13.08M USD | $5.81M 371.14 USD | $157 0.01 USD | $170 0.01 USD | $204.75B 13.08M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $32.1K 2.05 USD | $154 0.0098 USD | $157 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
0
|
$155.3B 9.92M USD | $2.16M 138.3 USD | $59 0.0037 USD | $62 0.0039 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
-5.88
|
$149.6B 9.56M USD | $4.48M 286.37 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $79 0.0050 USD |
+3.95
|
$113.76B 7.27M USD | $11.81M 754.97 USD | $77 0.0049 USD | $87 0.0055 USD | $113.76B 7.27M USD | 23.65 | $3.34 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $254 0.02 USD |
+3.25
|
$108.71B 6.95M USD | $17.8K 1.14 USD | $240 0.02 USD | $256 0.02 USD | $108.71B 6.95M USD | 0 | -$11.98 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
-3.33
|
$107.71B 6.88M USD | $6.31M 402.9 USD | $57 0.0036 USD | $60 0.0038 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
0
|
$84.53B 5.4M USD | $368.3K 23.54 USD | $78 0.0049 USD | $79 0.0050 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $39 0.0024 USD |
-2.5
|
$84.34B 5.39M USD | $28.2K 1.8 USD | $39 0.0024 USD | $39 0.0024 USD | $84.34B 5.39M USD | 7.94 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
-5.36
|
$81.89B 5.23M USD | $1.61M 102.97 USD | $52 0.0033 USD | $56 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $94 0.0060 USD |
+9.3
|
$80.22B 5.13M USD | $34.01M 2.17K USD | $84 0.0053 USD | $98 0.0062 USD | $80.22B 5.13M USD | 0 | -$2.13 -0.0001 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
-0.91
|
$70.85B 4.53M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $84 0.0053 USD |
+2.44
|
$65.62B 4.19M USD | $10.83M 692.05 USD | $74 0.0047 USD | $90 0.0057 USD | $65.62B 4.19M USD | 5.20 | $16.13 0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $59 0.0037 USD |
-1.67
|
$64.84B 4.14M USD | $4.37M 279.14 USD | $57 0.0036 USD | $61 0.0038 USD | $64.84B 4.14M USD | 9.84 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
0
|
$63.78B 4.08M USD | $1.22M 77.67 USD | $77 0.0049 USD | $79 0.0050 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $72 0.0046 USD |
-2.7
|
$60B 3.83M USD | $3.37M 215.37 USD | $69 0.0044 USD | $72 0.0046 USD | $60B 3.83M USD | 36.73 | $1.96 0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $35.8K 2.29 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
0
|
$46.75B 2.99M USD | $7.7K 0.49 USD | $43 0.0027 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $101 0.0064 USD |
+1
|
$45.86B 2.93M USD | $227.1K 14.51 USD | $100 0.0063 USD | $102 0.0065 USD | $45.86B 2.93M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $16 0.0010 USD |
-5.88
|
$35.07B 2.24M USD | $399K 25.5 USD | $16 0.0010 USD | $16 0.0010 USD | $35.07B 2.24M USD | 0 | -$3.58 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}