منصة التبادل: Jakarta القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (92)
Jakarta (92)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (92)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $23.95M 1.53K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,125 0.71 USD |
+0.45
|
$187.83T 12B USD | $2.11M 134.97 USD | $11,025 0.7 USD | $11,225 0.72 USD | $187.83T 12B USD | 333.28 | $33.38 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
-0.93
|
$124.2T 7.94B USD | $1.38M 87.95 USD | $10,550 0.67 USD | $10,800 0.69 USD | $124.2T 7.94B USD | 16.83 | $632.61 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
-2.1
|
$96.75T 6.18B USD | $17.91M 1.14K USD | $2,320 0.15 USD | $2,390 0.15 USD | $96.75T 6.18B USD | 29.94 | $77.82 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,580 0.29 USD |
-3.78
|
$75.1T 4.8B USD | $2.69M 172.13 USD | $4,580 0.29 USD | $4,760 0.3 USD | $75.1T 4.8B USD | 16.52 | $277.09 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $11.66M 744.83 USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
0
|
$71.12T 4.54B USD | $7.56M 483.2 USD | $8,050 0.51 USD | $8,250 0.53 USD | $71.12T 4.54B USD | 7.98 | $1.01K 0.06 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,545 0.1 USD |
-3.13
|
$58.94T 3.77B USD | $38.93M 2.49K USD | $1,515 0.1 USD | $1,605 0.1 USD | $58.94T 3.77B USD | 18.83 | $82.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,140 0.14 USD |
-0.47
|
$47.85T 3.06B USD | $1.61M 102.58 USD | $2,130 0.14 USD | $2,190 0.14 USD | $47.85T 3.06B USD | 18.62 | $114.92 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,850 0.31 USD |
+0.21
|
$38.48T 2.46B USD | $1.37M 87.32 USD | $4,780 0.31 USD | $4,890 0.31 USD | $38.48T 2.46B USD | 23.86 | $203.22 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $985 0.06 USD |
0
|
$19.55T 1.25B USD | $4.62M 295.05 USD | $975 0.06 USD | $995 0.06 USD | $19.55T 1.25B USD | 5.50 | $178.97 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,500 0.35 USD |
+0.46
|
$19.17T 1.22B USD | $5.6K 0.36 USD | $5,475 0.35 USD | $5,500 0.35 USD | $19.17T 1.22B USD | 23.92 | $229.9 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,325 0.6 USD |
+1.08
|
$17.94T 1.15B USD | $1.03M 65.54 USD | $9,200 0.59 USD | $9,350 0.6 USD | $17.94T 1.15B USD | 36.76 | $253.64 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,480 0.09 USD |
-1.33
|
$17.21T 1.1B USD | $13.43M 857.94 USD | $1,475 0.09 USD | $1,500 0.1 USD | $17.21T 1.1B USD | 5.64 | $261.96 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $585 0.04 USD |
-0.85
|
$14.02T 895.99M USD | $9.59M 612.98 USD | $580 0.04 USD | $600 0.04 USD | $14.02T 895.99M USD | 30.12 | $19.42 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
-0.75
|
$13.67T 873.77M USD | $835.1K 53.36 USD | $1,305 0.08 USD | $1,330 0.08 USD | $13.67T 873.77M USD | 12.53 | $104.94 0.006 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
0
|
$13.64T 871.72M USD | $3.97M 253.61 USD | $406 0.03 USD | $416 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
+0.24
|
$13.49T 862.23M USD | $200 0.01 USD | $10,300 0.66 USD | $10,475 0.67 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $360 0.02 USD |
0
|
$13.28T 848.36M USD | $10.4K 0.66 USD | $358 0.02 USD | $360 0.02 USD | $13.28T 848.36M USD | 21.36 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,310 0.08 USD |
+0.77
|
$12.48T 797.35M USD | $10.72M 684.96 USD | $1,265 0.08 USD | $1,345 0.09 USD | $12.48T 797.35M USD | 14.10 | $92.88 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,800 0.37 USD |
+0.87
|
$12.22T 780.92M USD | $81.2K 5.19 USD | $5,725 0.37 USD | $5,800 0.37 USD | $12.22T 780.92M USD | 10.79 | $537.08 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,775 0.37 USD |
-0.43
|
$11.12T 710.27M USD | $98.7K 6.31 USD | $5,725 0.37 USD | $5,825 0.37 USD | $11.12T 710.27M USD | 9.31 | $620.24 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,460 0.22 USD |
+1.17
|
$9.94T 635.04M USD | $4.9K 0.31 USD | $3,410 0.22 USD | $3,500 0.22 USD | $9.94T 635.04M USD | 8.04 | $430.08 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,310 0.08 USD |
+0.38
|
$8.93T 570.91M USD | $14.58M 931.9 USD | $1,255 0.08 USD | $1,310 0.08 USD | $8.93T 570.91M USD | 5.57 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
0
|
$8.37T 535.1M USD | $11.37M 726.39 USD | $780 0.05 USD | $795 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.19 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $492 0.03 USD |
-2.57
|
$7.63T 487.36M USD | $15.65M 999.82 USD | $486 0.03 USD | $510 0.03 USD | $7.63T 487.36M USD | 4.51 | $108.98 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,000 0.77 USD |
+1.69
|
$7.08T 452.35M USD | $342.3K 21.87 USD | $11,850 0.76 USD | $13,475 0.86 USD | $7.08T 452.35M USD | 13.05 | $919.2 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
+0.29
|
$5.84T 372.95M USD | $1.23M 78.83 USD | $1,730 0.11 USD | $1,740 0.11 USD | $5.84T 372.95M USD | 19.64 | $88.57 0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
+0.42
|
$5.51T 352.16M USD | $600 0.04 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $346 0.02 USD |
+4.85
|
$5.44T 347.86M USD | $205.2K 13.11 USD | $330 0.02 USD | $350 0.02 USD | $5.44T 347.86M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $496 0.03 USD |
-1.78
|
$4.7T 300.1M USD | $506.6K 32.37 USD | $498 0.03 USD | $505 0.03 USD | $4.7T 300.1M USD | 13.77 | $36.01 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $61K 3.9 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $760 0.05 USD |
-2.56
|
$4.58T 292.62M USD | $3.45M 220.61 USD | $760 0.05 USD | $790 0.05 USD | $4.58T 292.62M USD | 6.07 | $125.17 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,420 0.15 USD |
0
|
$4.4T 281.24M USD | $175.9K 11.24 USD | $2,390 0.15 USD | $2,420 0.15 USD | $4.4T 281.24M USD | 4.69 | $514.98 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $640 0.04 USD |
0
|
$4.29T 274.34M USD | $277.9K 17.76 USD | $635 0.04 USD | $645 0.04 USD | $4.29T 274.34M USD | 25.70 | $24.9 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
0
|
$3.21T 204.89M USD | $253.4K 16.19 USD | $565 0.04 USD | $590 0.04 USD | $3.21T 204.89M USD | 19.76 | $28.84 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $166 0.01 USD |
+0.61
|
$3.13T 199.96M USD | $306.1K 19.56 USD | $160 0.01 USD | $166 0.01 USD | $3.13T 199.96M USD | 8.31 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $545 0.03 USD |
-0.91
|
$3.13T 199.83M USD | $4.1K 0.26 USD | $530 0.03 USD | $560 0.04 USD | $3.13T 199.83M USD | 26.03 | $20.93 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $11.88M 758.99 USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $735 0.05 USD |
+2.8
|
$2.59T 165.58M USD | $4.8M 306.99 USD | $710 0.05 USD | $735 0.05 USD | $2.59T 165.58M USD | 0 | -$0.44 -0.00002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $138 0.0088 USD |
-4.83
|
$2.24T 143.15M USD | $2.7M 172.66 USD | $138 0.0088 USD | $148 0.0094 USD | $2.24T 143.15M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
-1.53
|
$2.1T 133.88M USD | $19.3M 1.23K USD | $258 0.02 USD | $264 0.02 USD | $2.1T 133.88M USD | 15.87 | $16.25 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $91.9K 5.87 USD | $500 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
0
|
$1.9T 121.32M USD | $3.27M 208.99 USD | $60 0.0038 USD | $61 0.0038 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,040 0.19 USD |
-0.33
|
$1.81T 115.59M USD | $254.8K 16.28 USD | $3,040 0.19 USD | $3,130 0.2 USD | $1.81T 115.59M USD | 4.84 | $627.15 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $795 0.05 USD |
-1.85
|
$1.65T 105.45M USD | $884K 56.49 USD | $795 0.05 USD | $815 0.05 USD | $1.65T 105.45M USD | 5.86 | $135.55 0.008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,050 0.13 USD |
+1.49
|
$1.64T 104.89M USD | $36.4K 2.33 USD | $2,010 0.13 USD | $2,050 0.13 USD | $1.64T 104.89M USD | 12.42 | $165.03 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,770 0.11 USD |
+0.28
|
$1.38T 88.36M USD | $800 0.05 USD | $1,750 0.11 USD | $1,770 0.11 USD | $1.38T 88.36M USD | 5.56 | $318.07 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $670 0.04 USD |
-1.47
|
$1.37T 87.77M USD | $83K 5.3 USD | $670 0.04 USD | $680 0.04 USD | $1.37T 87.77M USD | 5.28 | $126.66 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $610 0.04 USD |
-0.81
|
$1.36T 87.18M USD | $1.08M 69.05 USD | $610 0.04 USD | $620 0.04 USD | $1.36T 87.18M USD | 2.94 | $206.97 0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $700 0.04 USD |
0
|
$1.29T 82.27M USD | $1.6K 0.1 USD | $700 0.04 USD | $700 0.04 USD | $1.29T 82.27M USD | 78.12 | $8.96 0.0005 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $212 0.01 USD |
0
|
$1.25T 79.73M USD | $3.44M 220.03 USD | $208 0.01 USD | $214 0.01 USD | $1.25T 79.73M USD | 15.24 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
+1.61
|
$1.18T 75.23M USD | $110.9K 7.09 USD | $184 0.01 USD | $190 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
+1.8
|
$1.02T 64.97M USD | $2.5K 0.16 USD | $224 0.01 USD | $228 0.01 USD | $1.02T 64.97M USD | 19.53 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,380 0.15 USD |
+2.15
|
$957.08B 61.16M USD | $2.4K 0.15 USD | $2,370 0.15 USD | $2,390 0.15 USD | $957.08B 61.16M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $20.09M 1.28K USD | $93 0.0059 USD | $98 0.0062 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
+0.48
|
$657.09B 41.99M USD | $4.6K 0.29 USD | $402 0.03 USD | $420 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $336 0.02 USD |
-4.55
|
$581.31B 37.15M USD | $28.3K 1.81 USD | $336 0.02 USD | $350 0.02 USD | $581.31B 37.15M USD | 0 | -$43.34 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $138 0.0088 USD |
-2.13
|
$525.19B 33.56M USD | $2.35M 150.35 USD | $137 0.0087 USD | $143 0.0091 USD | $525.19B 33.56M USD | 13.73 | $10.05 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $650 0.04 USD |
+11.11
|
$520B 33.23M USD | $253.7K 16.21 USD | $555 0.04 USD | $650 0.04 USD | $520B 33.23M USD | 7.12 | $91.17 0.005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
-2.3
|
$510B 32.59M USD | $9.75M 622.77 USD | $84 0.0053 USD | $88 0.0056 USD | $510B 32.59M USD | 6.29 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
-2.5
|
$292.52B 18.69M USD | $483.2K 30.88 USD | $117 0.0074 USD | $119 0.0076 USD | $292.52B 18.69M USD | 1.84 | $63.48 0.004 USD | |
| PT Multi Indocitra Tbk MICE.JK | $478 0.03 USD |
-0.42
|
$282.93B 18.08M USD | $16.6K 1.06 USD | $458 0.03 USD | $480 0.03 USD | $282.93B 18.08M USD | 6.99 | $68.31 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
-0.87
|
$228B 14.57M USD | $35.2K 2.25 USD | $226 0.01 USD | $234 0.01 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $188 0.01 USD |
+6.21
|
$217.28B 13.88M USD | $400.7K 25.61 USD | $175 0.01 USD | $200 0.01 USD | $217.28B 13.88M USD | 11.08 | $16.97 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
0
|
$205.08B 13.1M USD | $106.1K 6.78 USD | $212 0.01 USD | $218 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
+12.06
|
$196.07B 12.53M USD | $3.7M 236.68 USD | $140 0.0089 USD | $159 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $218 0.01 USD |
+4.81
|
$193.99B 12.4M USD | $61.29M 3.92K USD | $218 0.01 USD | $256 0.02 USD | $193.99B 12.4M USD | 29.96 | $7.28 0.0004 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
0
|
$158.95B 10.16M USD | $275K 17.57 USD | $16 0.0010 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $262 0.02 USD |
+5.65
|
$112.14B 7.17M USD | $252.1K 16.11 USD | $252 0.02 USD | $278 0.02 USD | $112.14B 7.17M USD | 0 | -$11.71 -0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $99.5K 6.36 USD | $76 0.0048 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $55 0.0035 USD |
0
|
$102.14B 6.53M USD | $186.9K 11.94 USD | $55 0.0035 USD | $56 0.0035 USD | $102.14B 6.53M USD | 5.85 | $9.39 0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $87 0.0055 USD |
+3.57
|
$93.09B 5.95M USD | $20.66M 1.32K USD | $84 0.0053 USD | $100 0.0063 USD | $93.09B 5.95M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $102 0.0065 USD |
0
|
$87.05B 5.56M USD | $2.05M 130.94 USD | $100 0.0063 USD | $103 0.0065 USD | $87.05B 5.56M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
+6
|
$81.89B 5.23M USD | $17.99M 1.15K USD | $50 0.0031 USD | $55 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $92 0.0058 USD |
+2.22
|
$74.28B 4.75M USD | $18.4M 1.18K USD | $88 0.0056 USD | $93 0.0059 USD | $74.28B 4.75M USD | 18.27 | $5.03 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
-5.71
|
$71.36B 4.56M USD | $21.7K 1.39 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $106 0.0067 USD |
+0.95
|
$68.9B 4.4M USD | $18K 1.15 USD | $105 0.0067 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $66 0.0042 USD |
-2.94
|
$55B 3.51M USD | $12.1M 772.91 USD | $65 0.0041 USD | $68 0.0043 USD | $55B 3.51M USD | 33.67 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.9K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $48 0.0030 USD |
0
|
$51B 3.26M USD | $141.6K 9.05 USD | $45 0.0028 USD | $50 0.0031 USD | $51B 3.26M USD | 21.91 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $110 0.0070 USD |
-0.9
|
$49.95B 3.19M USD | $3.57M 228.3 USD | $108 0.0069 USD | $113 0.0072 USD | $49.95B 3.19M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $47 0.0030 USD |
-4.08
|
$36.72B 2.35M USD | $67.2K 4.29 USD | $47 0.0030 USD | $49 0.0031 USD | $36.72B 2.35M USD | 2.91 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $30 0.0019 USD |
-3.23
|
$35B 2.24M USD | $403.2K 25.77 USD | $30 0.0019 USD | $31 0.0019 USD | $35B 2.24M USD | 0 | -$2.59 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}