منصة التبادل: Istanbul القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (46)
Istanbul (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.5 15.06 USD |
+0.63
|
$284.82B 8.94B USD | $2.48M 77.8K USD | $476.75 14.97 USD | $482.75 15.16 USD | $284.82B 8.94B USD | 17.93 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.2 1.61 USD |
+1.49
|
$143.26B 4.5B USD | $2.41M 75.65K USD | $50.2 1.58 USD | $51.4 1.61 USD | $143.26B 4.5B USD | 11.60 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $153.5 4.82 USD |
+0.39
|
$90.89B 2.85B USD | $4.76M 149.44K USD | $151.2 4.75 USD | $154.7 4.86 USD | $90.89B 2.85B USD | 8.65 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $499.75 15.69 USD |
-0.84
|
$89B 2.8B USD | $692.17K 21.74K USD | $497.25 15.62 USD | $507 15.92 USD | $89B 2.8B USD | 15.41 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.2 3.52 USD |
-0.44
|
$41.43B 1.3B USD | $1.81M 56.99K USD | $111.5 3.5 USD | $113.1 3.55 USD | $41.43B 1.3B USD | 5.59 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $216.1 6.79 USD |
-0.87
|
$21.62B 678.81M USD | $136.65K 4.29K USD | $215.6 6.77 USD | $218.1 6.85 USD | $21.62B 678.81M USD | 8.11 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.51 0.08 USD |
-1.18
|
$11.29B 354.71M USD | $30.25M 950.1K USD | $2.48 0.08 USD | $2.55 0.08 USD | $11.29B 354.71M USD | 7.17 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.07 0.32 USD |
+0.3
|
$10.95B 343.75M USD | $2.57M 80.65K USD | $9.99 0.31 USD | $10.18 0.32 USD | $10.95B 343.75M USD | 10.17 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.25 2.58 USD |
+2.36
|
$10.51B 330.04M USD | $646.38K 20.3K USD | $80.4 2.52 USD | $85.6 2.69 USD | $10.51B 330.04M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.82 0.47 USD |
+0.68
|
$9.81B 308.1M USD | $1.05M 33.05K USD | $14.69 0.46 USD | $14.95 0.47 USD | $9.81B 308.1M USD | 6.50 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $103.9 3.26 USD |
-8.86
|
$6.14B 192.72M USD | $1.7M 53.33K USD | $102.6 3.22 USD | $108.2 3.4 USD | $6.14B 192.72M USD | 472.27 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.86 1.19 USD |
-1.35
|
$4.91B 154.09M USD | $723.06K 22.71K USD | $37.8 1.19 USD | $38.7 1.22 USD | $4.91B 154.09M USD | 25.40 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.37 0.2 USD |
0
|
$4.78B 150.03M USD | $2.25M 70.61K USD | $6.29 0.2 USD | $6.47 0.2 USD | $4.78B 150.03M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
0
|
$4.43B 139.06M USD | $5.13M 161.25K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $305.75 9.6 USD |
-2.94
|
$4.34B 136.35M USD | $338.78K 10.64K USD | $305 9.58 USD | $313.25 9.84 USD | $4.34B 136.35M USD | 76.43 | $4 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.86 0.06 USD |
+4.49
|
$3.4B 106.75M USD | $114.89M 3.61M USD | $1.76 0.06 USD | $1.9 0.06 USD | $3.4B 106.75M USD | 0 | -$0.12 -0.003 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.82 0.65 USD |
+1.46
|
$3.12B 98.08M USD | $10.12M 317.67K USD | $19.89 0.62 USD | $22.08 0.69 USD | $3.12B 98.08M USD | 67.16 | $0.31 0.009 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.42 0.39 USD |
-0.64
|
$3.04B 95.48M USD | $1.6M 50.29K USD | $12.41 0.39 USD | $12.82 0.4 USD | $3.04B 95.48M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.23 0.35 USD |
-0.35
|
$2.96B 93.11M USD | $1.39M 43.57K USD | $11.13 0.35 USD | $11.42 0.36 USD | $2.96B 93.11M USD | 48.82 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.22 0.29 USD |
+0.44
|
$2.9B 91.11M USD | $1.05M 33.11K USD | $9.13 0.29 USD | $9.31 0.29 USD | $2.9B 91.11M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.23 0.29 USD |
-0.54
|
$2.8B 87.93M USD | $498.18K 15.65K USD | $9.17 0.29 USD | $9.34 0.29 USD | $2.8B 87.93M USD | 923.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.4 1.8 USD |
+0.44
|
$2.64B 82.92M USD | $161.56K 5.07K USD | $56.65 1.78 USD | $57.7 1.81 USD | $2.64B 82.92M USD | 8.30 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.88 0.18 USD |
+0.86
|
$1.67B 52.5M USD | $9.04M 283.85K USD | $5.8 0.18 USD | $6.36 0.2 USD | $1.67B 52.5M USD | 0.36 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.32 0.48 USD |
+8.19
|
$1.55B 48.65M USD | $10.53M 330.79K USD | $14.11 0.44 USD | $15.57 0.49 USD | $1.55B 48.65M USD | 23.21 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.35 0.26 USD |
+2.45
|
$1.46B 45.89M USD | $5.47M 171.63K USD | $8.17 0.26 USD | $8.44 0.27 USD | $1.46B 45.89M USD | 0 | -$1.84 -0.05 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.71 0.09 USD |
+1.12
|
$1.43B 44.88M USD | $3.21M 100.69K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.43B 44.88M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.08 0.22 USD |
-0.84
|
$1.36B 42.69M USD | $3.05M 95.71K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.36B 42.69M USD | 8.13 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.8 0.87 USD |
-1.42
|
$1.17B 36.67M USD | $117.8K 3.7K USD | $27.5 0.86 USD | $29.2 0.92 USD | $1.17B 36.67M USD | 0 | -$13.76 -0.4 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.95 1.63 USD |
+0.39
|
$1.14B 35.89M USD | $58.26K 1.83K USD | $50.45 1.58 USD | $52.7 1.66 USD | $1.14B 35.89M USD | 72.15 | $0.72 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.55 0.43 USD |
-0.22
|
$1.14B 35.7M USD | $324.77K 10.2K USD | $13.48 0.42 USD | $13.7 0.43 USD | $1.14B 35.7M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.07 0.22 USD |
+0.86
|
$1.04B 32.66M USD | $2.37M 74.58K USD | $7.01 0.22 USD | $7.13 0.22 USD | $1.04B 32.66M USD | 4.33 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $145.39K 4.57K USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.85 0.06 USD |
-0.54
|
$937.95M 29.46M USD | $6.15M 193.24K USD | $1.82 0.06 USD | $1.86 0.06 USD | $937.95M 29.46M USD | 2.25 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.83 0.09 USD |
-0.35
|
$764.1M 24M USD | $5.51M 173.03K USD | $2.82 0.09 USD | $2.89 0.09 USD | $764.1M 24M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.26 0.23 USD |
-0.55
|
$659.37M 20.71M USD | $291.68K 9.16K USD | $7.13 0.22 USD | $7.35 0.23 USD | $659.37M 20.71M USD | 103.71 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.9 0.25 USD |
-0.25
|
$632M 19.85M USD | $354.85K 11.14K USD | $7.82 0.25 USD | $7.95 0.25 USD | $632M 19.85M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.93 0.47 USD |
-0.73
|
$537.48M 16.88M USD | $269.7K 8.47K USD | $14.89 0.47 USD | $15.41 0.48 USD | $537.48M 16.88M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $766 24.06 USD |
0
|
$168.52B 5.29B USD | $1.43K 44.85 USD | $766 24.06 USD | $766 24.06 USD | $168.52B 5.29B USD | 0 | -$3.22 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173 5.43 USD |
+1.17
|
$55.79B 1.75B USD | $38.83K 1.22K USD | $170.3 5.35 USD | $174.8 5.49 USD | $55.79B 1.75B USD | 12.25 | $14.12 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $383.5 12.04 USD |
+0.39
|
$2.93B 91.96M USD | $15.72K 493.65 USD | $380 11.93 USD | $383.5 12.04 USD | $2.93B 91.96M USD | 130.44 | $2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $57.4 1.8 USD |
+1.15
|
$532.93M 16.74M USD | $5.19K 163.05 USD | $57.4 1.8 USD | $57.8 1.82 USD | $532.93M 16.74M USD | 0 | -$20.26 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}