منصة التبادل: Istanbul القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (45)
Istanbul (45)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496.5 15.59 USD |
+0.3
|
$294.92B 9.26B USD | $2.01M 63.27K USD | $487 15.29 USD | $501.5 15.75 USD | $294.92B 9.26B USD | 18.57 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.58 1.53 USD |
-0.16
|
$135.93B 4.27B USD | $1.72M 53.99K USD | $48.3 1.52 USD | $48.9 1.54 USD | $135.93B 4.27B USD | 11.01 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $474.25 14.89 USD |
-0.32
|
$84.46B 2.65B USD | $650.29K 20.42K USD | $469.25 14.74 USD | $478.75 15.03 USD | $84.46B 2.65B USD | 14.63 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.5 4.38 USD |
+0.72
|
$82.6B 2.59B USD | $3M 94.36K USD | $137.3 4.31 USD | $140.8 4.42 USD | $82.6B 2.59B USD | 7.86 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.2 3.43 USD |
+0.74
|
$40.32B 1.27B USD | $3.35M 105.13K USD | $106.9 3.36 USD | $109.6 3.44 USD | $40.32B 1.27B USD | 5.91 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $193.7 6.08 USD |
+2.76
|
$19.37B 608.45M USD | $188.25K 5.91K USD | $187.3 5.88 USD | $195.2 6.13 USD | $19.37B 608.45M USD | 7.27 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+3.46
|
$12.1B 380.15M USD | $35.3M 1.11M USD | $2.6 0.08 USD | $2.72 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.67 0.3 USD |
+0.62
|
$10.51B 330.1M USD | $3.8M 119.23K USD | $9.48 0.3 USD | $9.76 0.31 USD | $10.51B 330.1M USD | 6.95 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.5 2.37 USD |
+0.13
|
$9.65B 302.96M USD | $84.18K 2.64K USD | $74.05 2.33 USD | $76.35 2.4 USD | $9.65B 302.96M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $119.5 3.75 USD |
+0.42
|
$7.06B 221.65M USD | $324.76K 10.2K USD | $118.9 3.73 USD | $122.5 3.85 USD | $7.06B 221.65M USD | 569.04 | $0.21 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.29 0.2 USD |
+0.64
|
$4.72B 148.11M USD | $2.24M 70.38K USD | $6.14 0.19 USD | $6.35 0.2 USD | $4.72B 148.11M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.36 1.05 USD |
+0.66
|
$4.32B 135.78M USD | $587.04K 18.44K USD | $32.58 1.02 USD | $33.7 1.06 USD | $4.32B 135.78M USD | 22.38 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.96 0.06 USD |
+1.03
|
$4.23B 132.95M USD | $2.43M 76.43K USD | $1.92 0.06 USD | $1.97 0.06 USD | $4.23B 132.95M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $271 8.51 USD |
+2.94
|
$3.85B 120.85M USD | $342.08K 10.74K USD | $259 8.13 USD | $276 8.67 USD | $3.85B 120.85M USD | 67.75 | $4 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.64 0.05 USD |
+1.23
|
$3.84B 120.74M USD | $13.19M 414.2K USD | $1.6 0.05 USD | $1.65 0.05 USD | $3.84B 120.74M USD | 0 | -$0.12 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.37 0.36 USD |
+0.53
|
$2.78B 87.41M USD | $517.63K 16.26K USD | $11.22 0.35 USD | $11.4 0.36 USD | $2.78B 87.41M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.73 0.27 USD |
+0.58
|
$2.75B 86.27M USD | $673.82K 21.16K USD | $8.53 0.27 USD | $8.9 0.28 USD | $2.75B 86.27M USD | 0 | -$5 -0.1 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.31 0.32 USD |
+4.14
|
$2.72B 85.48M USD | $989.11K 31.06K USD | $9.8 0.31 USD | $10.35 0.33 USD | $2.72B 85.48M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.91 0.28 USD |
+0.79
|
$2.7B 84.88M USD | $631.48K 19.83K USD | $8.57 0.27 USD | $8.95 0.28 USD | $2.7B 84.88M USD | 35.64 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58 1.82 USD |
+1.67
|
$2.67B 83.79M USD | $212.35K 6.67K USD | $56.45 1.77 USD | $58.5 1.84 USD | $2.67B 83.79M USD | 8.39 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.61 0.52 USD |
+10
|
$2.49B 78.24M USD | $11.72M 368.03K USD | $15 0.47 USD | $16.61 0.52 USD | $2.49B 78.24M USD | 53.58 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.76 0.18 USD |
+0.52
|
$1.64B 51.42M USD | $504.98K 15.86K USD | $5.64 0.18 USD | $5.77 0.18 USD | $1.64B 51.42M USD | 0.35 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.92 0.09 USD |
-0.68
|
$1.54B 48.36M USD | $12.58M 395.2K USD | $2.87 0.09 USD | $3 0.09 USD | $1.54B 48.36M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.54 0.43 USD |
-0.44
|
$1.37B 43M USD | $1.53M 47.94K USD | $13.36 0.42 USD | $13.69 0.43 USD | $1.37B 43M USD | 20.51 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.47 0.23 USD |
+0.27
|
$1.31B 41.05M USD | $1.71M 53.85K USD | $7.35 0.23 USD | $7.54 0.24 USD | $1.31B 41.05M USD | 0 | -$1.98 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $54.15 1.7 USD |
+0.37
|
$1.19B 37.41M USD | $65.09K 2.04K USD | $52.25 1.64 USD | $55 1.73 USD | $1.19B 37.41M USD | 75.20 | $0.72 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.06 0.19 USD |
+0.66
|
$1.16B 36.54M USD | $2.58M 80.99K USD | $5.97 0.19 USD | $6.15 0.19 USD | $1.16B 36.54M USD | 6.96 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.54 0.83 USD |
+4.08
|
$1.11B 35.01M USD | $60.49K 1.9K USD | $25.06 0.79 USD | $27.4 0.86 USD | $1.11B 35.01M USD | 0 | -$13.76 -0.4 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.76 1.34 USD |
+7.06
|
$1.07B 33.57M USD | $357.77K 11.24K USD | $38.12 1.2 USD | $43.92 1.38 USD | $1.07B 33.57M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.53 0.39 USD |
+0.4
|
$1.05B 33.01M USD | $418.44K 13.14K USD | $12.25 0.38 USD | $12.65 0.4 USD | $1.05B 33.01M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
0
|
$922.74M 28.98M USD | $5.29M 166.2K USD | $1.76 0.06 USD | $1.82 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.18 0.19 USD |
-0.16
|
$909.09M 28.55M USD | $1.25M 39.41K USD | $6.09 0.19 USD | $6.2 0.19 USD | $909.09M 28.55M USD | 3.79 | $1.63 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.63 0.08 USD |
+1.54
|
$710.1M 22.3M USD | $2.66M 83.46K USD | $2.54 0.08 USD | $2.65 0.08 USD | $710.1M 22.3M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.6 0.24 USD |
-1.3
|
$654.39M 20.55M USD | $583.93K 18.34K USD | $7.39 0.23 USD | $7.87 0.25 USD | $654.39M 20.55M USD | 108.57 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.02 0.22 USD |
+2.33
|
$561.6M 17.64M USD | $332.66K 10.45K USD | $6.52 0.2 USD | $7.2 0.23 USD | $561.6M 17.64M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.79 0.46 USD |
+0.75
|
$532.44M 16.72M USD | $149.5K 4.69K USD | $14.32 0.45 USD | $15.04 0.47 USD | $532.44M 16.72M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $691 21.7 USD |
+0.14
|
$152.02B 4.77B USD | $1.76K 55.33 USD | $690 21.67 USD | $691 21.7 USD | $152.02B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $177 5.56 USD |
+3.51
|
$57.08B 1.79B USD | $77.2K 2.42K USD | $167.6 5.26 USD | $177.9 5.59 USD | $57.08B 1.79B USD | 12.53 | $14.12 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $424.5 13.33 USD |
+1.19
|
$3.24B 101.79M USD | $19.54K 613.77 USD | $399.75 12.55 USD | $429.75 13.5 USD | $3.24B 101.79M USD | 144.38 | $2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.55 1.74 USD |
+2.49
|
$515.75M 16.2M USD | $9.21K 289.17 USD | $55 1.73 USD | $55.55 1.74 USD | $515.75M 16.2M USD | 0 | -$19.35 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}