منصة التبادل: NZSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (18)
NZSE (18)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.59B 4.68B USD | $87.87K 54.22K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.8
|
$6.3B 3.89B USD | $237.51K 146.56K USD | $8.65 5.34 USD | $8.79 5.42 USD | $6.3B 3.89B USD | 36.25 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.75 2.93 USD |
-0.42
|
$684.16M 422.19M USD | $68.61K 42.34K USD | $4.75 2.93 USD | $4.85 2.99 USD | $684.16M 422.19M USD | 21.59 | $0.22 0.14 USD | |
| Sanford Limited SAN.NZ | $5.65 3.49 USD |
-2.59
|
$528.31M 326.02M USD | $15.13K 9.34K USD | $5.65 3.49 USD | $5.72 3.53 USD | $528.31M 326.02M USD | 26.90 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.5999 0.37 USD |
-1.64
|
$361.92M 223.34M USD | $78.75K 48.6K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $361.92M 223.34M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+2.24
|
$179.49M 110.76M USD | $19.72K 12.17K USD | $4.09 2.52 USD | $4.1 2.53 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
0
|
$121.09M 74.72M USD | $30.08K 18.56K USD | $0.22 0.13 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
+3.3
|
$33.13M 20.45M USD | $73.45K 45.32K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $33.13M 20.45M USD | 0 | -$1.15 -0.7 USD | |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
0
|
$434.86M 268.35M USD | $5.97K 3.68K USD | $4.3 2.65 USD | $4.3 2.65 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.9 1.17 USD |
0
|
$232.83M 143.68M USD | $593 365.94 USD | $1.9 1.17 USD | $1.9 1.17 USD | $232.83M 143.68M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $45.11K 27.83K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
+1.52
|
$44.04M 27.18M USD | $494 304.84 USD | $0.66 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
+5.33
|
$22.76M 14.04M USD | $52.1K 32.15K USD | $0.76 0.47 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 4.15 | $0.19 0.12 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.08 0.05 USD |
+3.9
|
$4.35M 2.68M USD | $1.28K 790.5 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.35M 2.68M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}