صفحة النتائج 16 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.28B 35.28B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.28B 35.28B USD | 19.70 | $3.3 3.61 USD | |
| Sysco Corporation SYY.DE | $65.17 71.24 USD |
+2.21
|
$32.23B 35.23B USD | $2.74K 2.99K USD | $64.82 70.86 USD | $66.82 73.04 USD | $32.23B 35.23B USD | 19.68 | $3.31 3.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $107 6.34 USD | $155 9.18 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Constellation Brands, Inc. STZB34.SA | $240 48.64 USD |
+0.21
|
$171.52B 34.76B USD | $400 81.07 USD | $240 48.64 USD | $240 48.64 USD | $171.52B 34.76B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,281 194.28 USD |
-0.13
|
$585.66B 34.68B USD | $828 49.03 USD | $3,280 194.22 USD | $3,285.2 194.52 USD | $585.66B 34.68B USD | 0 | -$8.54 -0.5 USD | |
| Sysco Corporation SYY.VI | $65.18 71.25 USD |
+2.65
|
$31.6B 34.54B USD | $0 0 USD | $64.77 70.8 USD | $65.35 71.44 USD | $31.6B 34.54B USD | 19.22 | $3.39 3.71 USD | |
| Dollarama Inc. DR3.F | $113.25 123.8 USD |
+0.4
|
$31.39B 34.32B USD | $20 21.86 USD | $113.25 123.8 USD | $113.25 123.8 USD | $31.39B 34.32B USD | 42.73 | $2.65 2.9 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
-0.47
|
$30.11B 34.25B USD | $1 1.14 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,000 146774.38 USD |
+0.62
|
$30.11B 34.25B USD | $131 149.05 USD | $127,200 144726.36 USD | $128,800 146546.82 USD | $30.11B 34.25B USD | 44.44 | $2.9K 3302.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,160 14973.26 USD |
+0.77
|
$30.11B 34.25B USD | $1.42K 1.62K USD | $12,970 14757.08 USD | $13,120 14927.75 USD | $30.11B 34.25B USD | 45.45 | $289.52 329.41 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
+0.92
|
$30.11B 34.25B USD | $55 62.58 USD | $12,990 14779.84 USD | $13,140 14950.51 USD | $30.11B 34.25B USD | 4.53 | $2.9K 3296.59 USD | |
| General Mills, Inc. GIS.MX | $1,050 62.17 USD |
+0.24
|
$575.91B 34.1B USD | $21 1.24 USD | $1,050 62.17 USD | $1,050 62.17 USD | $575.91B 34.1B USD | 12.07 | $86.94 5.15 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $167.89B 34.03B USD | 12.06 | $25.42 5.15 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Avenue Supermarts Limited DMART.BO | $4,200.6 50.82 USD |
+1.16
|
$2.73T 33.07B USD | $16.14K 195.28 USD | $4,143.65 50.13 USD | $4,238 51.27 USD | $2.73T 33.07B USD | 101.00 | $41.59 0.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.05 | $76 4.5 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$29.86B 32.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $29.86B 32.65B USD | 16.02 | $0.83 0.91 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
+0.2
|
$159.91B 32.41B USD | $4 0.81 USD | $229.77 46.57 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.83 | $11.06 2.24 USD | |
| Imperial Brands IMBBF | $39.51 — |
+2.49
|
$32.29B — | $1.31K — | $38.79 — | $39.71 — | $32.29B — | 9.73 | $4.06 — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$29.25B 31.98B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.25B 31.98B USD | 25.85 | $0.35 0.38 USD | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.78B — | $881 — | $79.86 — | $79.86 — | $31.78B — | 14.62 | $5.46 — | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+3.03
|
$28.98B 31.68B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $28.98B 31.68B USD | 9.88 | $3.44 3.76 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $7.67K — | $10.79 — | $10.79 — | $31.52B — | 23.97 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.48B — | $32.06K — | $71.33 — | $71.33 — | $31.48B — | 13.06 | $5.46 — | |
| The Hershey Company HSY.F | $141.7 154.9 USD |
+0.57
|
$28.78B 31.46B USD | $6 6.56 USD | $141.7 154.9 USD | $141.7 154.9 USD | $28.78B 31.46B USD | 20.07 | $7.06 7.72 USD | |
| The Hershey Company HSY.VI | $141.56 154.74 USD |
+0.13
|
$28.61B 31.28B USD | $0 0 USD | $143.2 156.54 USD | $143.48 156.84 USD | $28.61B 31.28B USD | 19.88 | $7.12 7.78 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $13.32K — | $137.02 — | $139 — | $30.91B — | 29.96 | $4.62 — | |
| Imperial Brands PLC ITB.F | $34.49 37.7 USD |
+0.23
|
$28.19B 30.82B USD | $430 470.05 USD | $34.36 37.56 USD | $34.49 37.7 USD | $28.19B 30.82B USD | 9.74 | $3.54 3.87 USD | |
| The Kraft Heinz Company KHNZ.F | $23.4 25.57 USD |
+0.78
|
$27.84B 30.43B USD | $1.1K 1.21K USD | $23.33 25.5 USD | $23.6 25.79 USD | $27.84B 30.43B USD | 12.31 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.76 76.26 USD |
-0.29
|
$27.75B 30.33B USD | $0 0 USD | $69.7 76.19 USD | $69.86 76.37 USD | $27.75B 30.33B USD | 14.59 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.28
|
$27.67B 30.25B USD | $62 67.77 USD | $69.8 76.3 USD | $70.04 76.56 USD | $27.67B 30.25B USD | 14.62 | $4.79 5.24 USD | |
| The Kraft Heinz Company KHC.VI | $23.38 25.55 USD |
+0.88
|
$27.67B 30.24B USD | $500 546.57 USD | $23.39 25.57 USD | $23.53 25.72 USD | $27.67B 30.24B USD | 12.17 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
-1.18
|
$27.42B 29.98B USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $27.42B 29.98B USD | 13.88 | $1.21 1.32 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-1.29
|
$27.39B 29.94B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.39B 29.94B USD | 12.64 | $1.21 1.32 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.15 69.03 USD |
-1.64
|
$27.29B 29.84B USD | $2 2.19 USD | $63.15 69.03 USD | $63.15 69.03 USD | $27.29B 29.84B USD | 12.99 | $4.86 5.31 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
+0.5
|
$26.86B 29.37B USD | $7 7.65 USD | $118.55 129.59 USD | $119.45 130.57 USD | $26.86B 29.37B USD | 29.64 | $4.03 4.41 USD | |
| Constellation Brands, Inc. CB1A.F | $150.05 164.02 USD |
+0.37
|
$26.83B 29.33B USD | $90 98.38 USD | $149.4 163.31 USD | $149.4 163.31 USD | $26.83B 29.33B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $150.7 164.74 USD |
+0.9
|
$26.82B 29.32B USD | $0 0 USD | $149.95 163.92 USD | $151.45 165.56 USD | $26.82B 29.32B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.85 131.01 USD |
+1.1
|
$26.75B 29.24B USD | $0 0 USD | $118.6 129.65 USD | $119.8 130.96 USD | $26.75B 29.24B USD | 29.59 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.73B 29.22B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.73B 29.22B USD | 28.88 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.DE | $47.94 52.4 USD |
+0.91
|
$26.42B 28.89B USD | $1.43K 1.56K USD | $47.85 52.31 USD | $48.29 52.79 USD | $26.42B 28.89B USD | 12.16 | $3.94 4.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| General Mills, Inc. GIS.VI | $47.92 52.38 USD |
+0.97
|
$26.24B 28.68B USD | $0 0 USD | $47.74 52.19 USD | $48.02 52.49 USD | $26.24B 28.68B USD | 12.03 | $3.98 4.35 USD | |
| General Mills, Inc. GRM.F | $47.63 52.07 USD |
-0.26
|
$26.12B 28.55B USD | $920 1.01K USD | $47.63 52.07 USD | $47.63 52.07 USD | $26.12B 28.55B USD | 11.96 | $3.98 4.35 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.1 29.24 USD |
+0.66
|
$2.33T 28.2B USD | $40.53K 490.31 USD | $2,390 28.92 USD | $2,423.25 29.32 USD | $2.33T 28.2B USD | 72.45 | $33.36 0.4 USD | |
| Dollar General Corporation DGCO34.SA | $26.28 5.33 USD |
-0.57
|
$138.8B 28.13B USD | $460 93.23 USD | $26.1 5.29 USD | $26.43 5.36 USD | $138.8B 28.13B USD | 21.36 | $1.23 0.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.9 3.22 USD |
-0.06
|
$137.53B 27.87B USD | $839 170.05 USD | $15.76 3.19 USD | $15.91 3.22 USD | $137.53B 27.87B USD | 0 | -$0.56 -0.1 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$467.39B 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.39B 27.68B USD | 40.98 | $44.71 2.65 USD | |
| Kellanova KEL.DE | $72.04 78.75 USD |
+0.56
|
$25B 27.33B USD | $6 6.56 USD | $71.52 78.18 USD | $72.06 78.77 USD | $25B 27.33B USD | 20.88 | $3.45 3.77 USD | |
| Kellanova KELL.VI | $72.04 78.75 USD |
+0.64
|
$24.99B 27.32B USD | $132 144.29 USD | $71.76 78.44 USD | $72.22 78.95 USD | $24.99B 27.32B USD | 20.70 | $3.48 3.8 USD | |
| Kellanova KEL.F | $71.3 77.94 USD |
+0.48
|
$24.98B 27.3B USD | $210 229.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $24.98B 27.3B USD | 20.66 | $3.45 3.77 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,300 76.98 USD |
-2.66
|
$453.59B 26.86B USD | $17 1.01 USD | $1,300 76.98 USD | $1,300 76.98 USD | $453.59B 26.86B USD | 0 | -$46.47 -2.7 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.42 53.59 USD |
-0.07
|
$127.22B 25.78B USD | $5 1.01 USD | $264.42 53.59 USD | $265.2 53.75 USD | $127.22B 25.78B USD | 16.65 | $15.88 3.22 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $131 — | $199.01 — | $199.01 — | $25.65B — | 31.34 | $6.35 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.45B — | $1.12K — | $20.3 — | $20.3 — | $25.45B — | 23.60 | $0.86 — | |
| Pernod Ricard SA PDRDF | $99.44 — |
-2.69
|
$25.35B — | $42.92K — | $99.44 — | $99.44 — | $25.35B — | 19.96 | $4.98 — | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
+0.39
|
$20.76T 24.54B USD | $1.43K 1.69 USD | $12,900 15.25 USD | $13,100 15.48 USD | $20.76T 24.54B USD | 26.21 | $495.03 0.59 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.28B — | $1.71K — | $29.04 — | $29.04 — | $24.28B — | 12.09 | $2.4 — | |
| Pernod Ricard SA RI.VI | $88.12 96.33 USD |
-2.13
|
$22.19B 24.26B USD | $0 0 USD | $88.04 96.24 USD | $88.7 96.96 USD | $22.19B 24.26B USD | 20.21 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.59 23.6 USD |
+0.42
|
$22.19B 24.26B USD | $25 27.33 USD | $21.59 23.6 USD | $21.71 23.73 USD | $22.19B 24.26B USD | 102.80 | $0.21 0.23 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| Dollar General Corporation 7DG.F | $99.08 108.31 USD |
+1.55
|
$22.14B 24.21B USD | $310 338.87 USD | $99.08 108.31 USD | $99.08 108.31 USD | $22.14B 24.21B USD | 21.96 | $4.51 4.93 USD | |
| Pernod Ricard SA PER.F | $87.96 96.15 USD |
-0.88
|
$22.14B 24.2B USD | $25 27.33 USD | $87.96 96.15 USD | $88.38 96.61 USD | $22.14B 24.2B USD | 19.99 | $4.4 4.81 USD | |
| Pernod Ricard SA PER.DE | $87.86 96.04 USD |
-0.77
|
$22.11B 24.17B USD | $13 14.21 USD | $87.86 96.04 USD | $88.54 96.79 USD | $22.11B 24.17B USD | 18.85 | $4.66 5.09 USD | |
| Dollar General Corporation DGEN.VI | $98.58 107.76 USD |
-1.68
|
$21.81B 23.84B USD | $0 0 USD | $99.17 108.41 USD | $100.6 109.97 USD | $21.81B 23.84B USD | 21.52 | $4.58 5.01 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-4.95
|
$21.77B 23.8B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.77B 23.8B USD | 18.80 | $0.92 1.01 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.6 65.15 USD |
-0.67
|
$21.5B 23.51B USD | $0 0 USD | $59.4 64.93 USD | $60 65.59 USD | $21.5B 23.51B USD | 0 | -$2.12 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.08 95.19 USD |
+0.76
|
$21.45B 23.44B USD | $0 0 USD | $86.96 95.06 USD | $87.22 95.34 USD | $21.45B 23.44B USD | 42.68 | $2.04 2.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.36 94.4 USD |
-1.42
|
$21.27B 23.25B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.27B 23.25B USD | 41.71 | $2.07 2.26 USD | |
| Kao KAOCF | $49.59 — |
0
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 28.83 | $1.72 — | |
| The Estée Lauder Companies Inc. ELAA.F | $59.2 64.71 USD |
-2.95
|
$20.87B 22.81B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $20.87B 22.81B USD | 0 | -$2.18 -2.3 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264.6 53.63 USD |
-2.81
|
$110.44B 22.38B USD | $21 4.26 USD | $264 53.51 USD | $264.6 53.63 USD | $110.44B 22.38B USD | 18.16 | $14.57 2.95 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
+0.14
|
$377.98B 22.38B USD | $510 30.2 USD | $1,059 62.71 USD | $1,059 62.71 USD | $377.98B 22.38B USD | 21.53 | $49.17 2.91 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
-1.09
|
$377.74B 22.37B USD | $65 3.85 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.74B 22.37B USD | 18.41 | $98.27 5.82 USD | |
| Heineken Holding HKHHF | $78.26 — |
+1.06
|
$22.33B — | $371 — | $78.26 — | $78.26 — | $22.33B — | 38.93 | $2.01 — | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
+0.47
|
$109.92B 22.28B USD | $200 40.54 USD | $310.66 62.97 USD | $311.4 63.12 USD | $109.92B 22.28B USD | 21.60 | $14.38 2.91 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$375.49B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.49B 22.23B USD | 24.44 | $55.75 3.3 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.74 45.62 USD |
+1.24
|
$20.14B 22.01B USD | $320 349.8 USD | $41.41 45.27 USD | $41.81 45.7 USD | $20.14B 22.01B USD | 17.03 | $2.45 2.68 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.63 45.5 USD |
+1.11
|
$20B 21.86B USD | $0 0 USD | $41.1 44.93 USD | $41.59 45.46 USD | $20B 21.86B USD | 16.71 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.52 45.39 USD |
+0.22
|
$19.95B 21.81B USD | $180 196.76 USD | $41.24 45.08 USD | $41.74 45.62 USD | $19.95B 21.81B USD | 16.80 | $2.47 2.7 USD | |
| Heineken Holding N.V. HEIO.VI | $68.85 75.26 USD |
-0.86
|
$19.55B 21.37B USD | $0 0 USD | $68.8 75.21 USD | $69.3 75.75 USD | $19.55B 21.37B USD | 39.11 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 38.41 | $1.8 1.97 USD | |
| Kao Corporation KAO.F | $39.95 43.67 USD |
-0.4
|
$18.78B 20.53B USD | $15 16.4 USD | $39.95 43.67 USD | $39.95 43.67 USD | $18.78B 20.53B USD | 26.63 | $1.5 1.64 USD | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $190 — | $34.04 — | $34.04 — | $20.32B — | 31.51 | $1.08 — | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.27 | $0.88 — | |
| McCormick & Company, Incorporated MKC-V | $74.01 — |
+1.66
|
$19.9B — | $2.98K — | $73.09 — | $74.01 — | $19.9B — | 25.52 | $2.9 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.79B — | $1.38K — | $27.65 — | $27.65 — | $19.79B — | 14.70 | $1.88 — | |
| Varun Beverages Limited VBL.BO | $477.1 5.77 USD |
+1.85
|
$1.61T 19.52B USD | $499.09K 6.04K USD | $469 5.67 USD | $478.75 5.79 USD | $1.61T 19.52B USD | 56.52 | $8.44 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.34 | $5.14 5.62 USD | |
| Carlsberg A/S CABJF | $143.88 — |
-1.71
|
$19.28B — | $218 — | $141.94 — | $144.13 — | $19.28B — | 18.21 | $7.9 — | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.88B 19.23B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $94.88B 19.23B USD | 22.73 | $7.59 1.54 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-8.16
|
$19.22B — | $526 — | $9.15 — | $9.58 — | $19.22B — | 15.50 | $0.59 — | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
+0.81
|
$17.52B 19.15B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $17.52B 19.15B USD | 24.60 | $2.54 2.78 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.44B 19.06B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.44B 19.06B USD | 15.26 | $0.76 0.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||