$3.4T
إجمالي القيمة السوقية
$83.85B
إجمالي حجم التداول
BTC 62.73%     ETH 8.61%
السيطرة

القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (523)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $159.86
+0.78
$374.8B $5.25M $158.29 $160.13 $374.8B 25.37 $6.3
The Procter & Gamble Company  PRG.DE $135.78 148.43 USD
+0.89
$321.17B 351.08B USD $1.85K 2.02K USD $135 147.57 USD $138.34 151.22 USD $321.17B 351.08B USD 25.14 $5.4 5.9 USD
L'Oréal S.A.  LRLCY $83.13
+1.18
$223.24B $20.14K $82.84 $83.58 $223.24B 29.90 $2.78
L'Oréal S.A.  OR.PA $355.15 388.23 USD
+1.54
$197.67B 216.08B USD $457.12K 499.69K USD $352.1 384.89 USD $358.25 391.62 USD $197.67B 216.08B USD 29.69 $11.96 13.07 USD
L'Oréal S.A.  0NZM.IL $355.85 388.99 USD
+1.61
$196.72B 215.04B USD $96.57K 105.57K USD $352.25 385.06 USD $357.9 391.23 USD $196.72B 215.04B USD 32.79 $10.85 11.86 USD
Unilever  UL $60.92
+0.4
$150.92B $1.91M $60.59 $61.05 $150.92B 22.90 $2.66
Unilever PLC  UNA.AS $52.04 56.89 USD
+0.81
$132.09B 144.39B USD $828.61K 905.78K USD $51.58 56.38 USD $52.22 57.08 USD $132.09B 144.39B USD 22.72 $2.29 2.5 USD
Unilever PLC  UNVB.DE $52.08 56.93 USD
+0.97
$130.72B 142.89B USD $19.3K 21.1K USD $51.74 56.56 USD $52.16 57.02 USD $130.72B 142.89B USD 22.74 $2.29 2.5 USD
Colgate-Palmolive Company  CL $88.72
+1.06
$71.9B $3.51M $87.74 $88.9 $71.9B 25.13 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,306.9 27.91 USD
+1.14
$5.42T 65.58B USD $1.05M 12.71K USD $2,279.3 27.58 USD $2,310.5 27.95 USD $5.42T 65.58B USD 50.82 $45.39 0.55 USD
Reckitt Benckiser  RBGLY $13.65
-0.58
$46.36B $79.85K $13.6 $13.67 $46.36B 24.81 $0.55
Reckitt Benckiser Group plc  3RB.DE $57.9 63.29 USD
-1.6
$39.42B 43.1B USD $7.2K 7.87K USD $57.86 63.25 USD $58.44 63.88 USD $39.42B 43.1B USD 24.22 $2.39 2.61 USD
Kimberly-Clark  KMB $127.89
+0.83
$42.44B $1.91M $126.88 $128.53 $42.44B 17.42 $7.34
Henkel AG & Co. KGaA  HENKY $17.94
+0.67
$30.8B $5.6K $17.87 $17.95 $30.8B 12.90 $1.39
Henkel AG & Co. KGaA  HENOY $19.51
-1.27
$30.69B $1.32K $19.51 $19.65 $30.69B 14.03 $1.39
Henkel AG & Co. KGaA  0IZ8.IL $61.1 66.79 USD
+0.25
$26.71B 29.2B USD $5.12K 5.59K USD $60.85 66.52 USD $61.55 67.28 USD $26.71B 29.2B USD 19.33 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN3.DE $66.82 73.04 USD
+0.51
$26.56B 29.03B USD $686.46K 750.39K USD $66.3 72.47 USD $67.42 73.7 USD $26.56B 29.03B USD 13.97 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $61.1 66.79 USD
+0.49
$26.55B 29.03B USD $179.52K 196.24K USD $60.75 66.41 USD $61.65 67.39 USD $26.55B 29.03B USD 12.78 $4.78 5.23 USD
The Estée Lauder Companies  EL $80.09
+1.34
$28.81B $5.84M $79.7 $83.43 $28.81B 0 -$2.42
Henkel AG & Co. KGaA  0IZC.IL $66.58 72.78 USD
-0.22
$25.99B 28.41B USD $155.23K 169.68K USD $66.32 72.5 USD $67.2 73.46 USD $25.99B 28.41B USD 20.93 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  BDRFY $25.12
+0.96
$28.05B $12.53K $25.07 $25.17 $28.05B 26.72 $0.94
Beiersdorf Aktiengesellschaft  0DQ7.IL $107 116.97 USD
+0.42
$24.32B 26.58B USD $87.55K 95.7K USD $106.5 116.42 USD $107.65 117.68 USD $24.32B 26.58B USD 28.84 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $106.9 116.86 USD
+0.9
$23.86B 26.08B USD $333.89K 364.98K USD $106.55 116.47 USD $107.7 117.73 USD $23.86B 26.08B USD 26.39 $4.05 4.43 USD
Church & Dwight  CHD $94.78
-0.2
$23.34B $1.88M $94.49 $95.34 $23.34B 40.67 $2.33
Kao Corporation  KAOOY $8.96
+0.11
$20.81B $14.33K $8.84 $9 $20.81B 26.35 $0.34
Kao Corporation  4452.T $6,418 43.32 USD
+0.47
$2.98T 20.12B USD $1.32M 8.91K USD $6,368 42.99 USD $6,467 43.65 USD $2.98T 20.12B USD 26.10 $245.81 1.66 USD
Essity AB (publ)  0RQD.IL $260.4 25.42 USD
+0.79
$180.6B 17.63B USD $107.79K 10.52K USD $256.5 25.04 USD $260.6 25.44 USD $180.6B 17.63B USD 20.52 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $260.6 25.44 USD
+1.88
$179.84B 17.56B USD $1.32M 128.64K USD $256.4 25.03 USD $260.6 25.44 USD $179.84B 17.56B USD 14.46 $18.01 1.76 USD
The Clorox Company  CLX $119.14
+0.96
$14.68B $1.7M $118.14 $119.34 $14.68B 21.38 $5.57
Godrej Consumer Products Limited  GODREJCP.NS $1,176.4 14.23 USD
-0.67
$1.2T 14.56B USD $3.29M 39.84K USD $1,170 14.16 USD $1,186.7 14.36 USD $1.2T 14.56B USD 64.92 $18.12 0.22 USD
Unicharm Corporation  UNICY $3.65
+0.83
$12.77B $36.3K $3.62 $3.67 $12.77B 21.47 $0.17
Unicharm  UNCHF $6.93
-6.24
$12.65B $100 $8.1 $8.1 $12.65B 19.80 $0.35
Unicharm Corporation  8113.T $1,043.5 7.04 USD
+0.48
$1.83T 12.37B USD $6.67M 45.04K USD $1,033 6.97 USD $1,048 7.07 USD $1.83T 12.37B USD 20.87 $49.98 0.34 USD
Marico Limited  MARICO.NS $731.65 8.85 USD
+0.74
$947.12B 11.46B USD $4.33M 52.38K USD $724.45 8.76 USD $735.7 8.9 USD $947.12B 11.46B USD 58.25 $12.56 0.15 USD
Hims & Hers Health  HIMS $49.41
+6.76
$11.06B $80.34M $46.4 $51.98 $11.06B 72.66 $0.68
Dabur India Limited  DABUR.NS $486.35 5.88 USD
+1
$862.99B 10.44B USD $2.78M 33.64K USD $481.6 5.83 USD $488.3 5.91 USD $862.99B 10.44B USD 48.78 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,379.3 28.79 USD
+0.15
$647.24B 7.83B USD $905.12K 10.95K USD $2,374.5 28.73 USD $2,395.4 28.98 USD $647.24B 7.83B USD 45.11 $52.74 0.64 USD
Shiseido Company, Limited  SSDOY $18.37
+3.84
$7.34B $9.45K $17.93 $18.37 $7.34B 0 -$0.07
e.l.f. Beauty  ELF $126.33
+1.15
$7.12B $1.02M $122.94 $126.71 $7.12B 65.79 $1.92
Shiseido Company, Limited  4911.T $2,571 17.35 USD
+3.17
$1.03T 6.93B USD $4.85M 32.74K USD $2,505 16.91 USD $2,633 17.77 USD $1.03T 6.93B USD 0 -$9.51 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.08 2.02 USD
-0.23
$103.83B 6.15B USD $2.23M 132.01K USD $33.82 2 USD $34.41 2.04 USD $103.83B 6.15B USD 13.79 $2.47 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.04
-0.33
$5.48B $15.14K $9.03 $9.14 $5.48B 13.90 $0.65
Proya Cosmetics Co.,Ltd.  603605.SS $82.8 11.51 USD
+0.49
$32.81B 4.56B USD $4.75M 661.11K USD $82.12 11.42 USD $83.4 11.6 USD $32.81B 4.56B USD 19.90 $4.16 0.58 USD
Interparfums  IPAR $131.91
-0.62
$4.24B $301.78K $130.26 $134.14 $4.24B 25.46 $5.18
Coty  COTY $4.61
+0.22
$4.02B $5.76M $4.56 $4.68 $4.02B 0 -$0.47
HENGAN INT'L  1044.HK $22.4 2.86 USD
-1.32
$25.82B 3.3B USD $2.17M 277.06K USD $22.25 2.84 USD $22.75 2.91 USD $25.82B 3.3B USD 10.18 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $14.21
-1.52
$3.24B $646 $14.2 $14.22 $3.24B 10.15 $1.4
Blue Moon Group Holdings Limited  6993.HK $4.18 0.53 USD
0
$24.51B 3.13B USD $665.38K 85.08K USD $4.16 0.53 USD $4.22 0.54 USD $24.51B 3.13B USD 0 -$0.14 -0.01 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,033.5 13.73 USD
-0.66
$459.5B 3.1B USD $1.25M 8.42K USD $2,019 13.63 USD $2,042.5 13.79 USD $459.5B 3.1B USD 15.01 $135.43 0.91 USD
Interparfums SA  ITP.PA $32.84 35.9 USD
+0.24
$2.78B 3.04B USD $33.3K 36.4K USD $32.84 35.9 USD $33.48 36.6 USD $2.78B 3.04B USD 20.14 $1.63 1.78 USD
Natura &Co Holding S.A.  NTCO3.SA $10.87 2.2 USD
-1.09
$14.93B 3.03B USD $7.72M 1.56M USD $10.77 2.18 USD $11.05 2.24 USD $14.93B 3.03B USD 0 -$0.74 -0.1 USD
Emami Limited  EMAMILTD.NS $567.2 6.86 USD
-1.21
$247.58B 3B USD $475.23K 5.75K USD $565.65 6.84 USD $576.9 6.98 USD $247.58B 3B USD 30.67 $18.49 0.22 USD
Lion Corporation  4912.T $1,501 10.13 USD
+1.08
$414.86B 2.8B USD $1.48M 10.01K USD $1,487.5 10.04 USD $1,503.5 10.15 USD $414.86B 2.8B USD 19.19 $78.2 0.53 USD
Société BIC SA  0MGP.IL $52.85 57.77 USD
+2.92
$2.34B 2.56B USD $278 303.89 USD $51.5 56.3 USD $52.8 57.72 USD $2.34B 2.56B USD 12.12 $4.36 4.77 USD
Société BIC SA  BICEY $30.78
+1.42
$2.54B $1.92K $30.78 $30.95 $2.54B 10.50 $2.93
Société BIC SA  BB.PA $53.1 58.05 USD
+3.71
$2.24B 2.45B USD $34.16K 37.34K USD $51.5 56.3 USD $53.1 58.05 USD $2.24B 2.45B USD 10.53 $5.04 5.51 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.26 5.74 USD
+3.38
$16.55B 2.3B USD $5.11M 710.09K USD $39.5 5.49 USD $42.15 5.86 USD $16.55B 2.3B USD 45.34 $0.91 0.13 USD
Newell Brands  NWL $5.44
+4.62
$2.27B $12.73M $5.21 $5.46 $2.27B 0 -$0.59
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $35.75 4.97 USD
-0.64
$15.57B 2.17B USD $943.1K 131.13K USD $35.56 4.94 USD $36.18 5.03 USD $15.57B 2.17B USD 33.72 $1.06 0.15 USD
SH JAHWA  600315.SS $20.5 2.85 USD
+0.99
$13.78B 1.92B USD $8.46M 1.18M USD $20.2 2.81 USD $20.75 2.89 USD $13.78B 1.92B USD 0 -$1.3 -0.1 USD
BAIYA  003006.SZ $26.73 3.72 USD
+0.11
$11.49B 1.6B USD $5.88M 817.2K USD $26 3.62 USD $27.09 3.77 USD $11.49B 1.6B USD 36.61 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $339.5 4.11 USD
+1.16
$124.82B 1.51B USD $627.3K 7.59K USD $333.75 4.04 USD $341 4.13 USD $124.82B 1.51B USD 33.61 $10.1 0.12 USD
Pigeon Corporation  7956.T $1,763 11.9 USD
+1.32
$212.63B 1.44B USD $585.1K 3.95K USD $1,738.5 11.74 USD $1,766 11.92 USD $212.63B 1.44B USD 24.15 $72.99 0.49 USD
Intercos S.p.A.  ICOS.MI $12.7 13.88 USD
+0.79
$1.25B 1.37B USD $25.56K 27.94K USD $12.68 13.86 USD $12.8 13.99 USD $1.25B 1.37B USD 25.39 $0.5 0.55 USD
Spectrum Brands  SPB $52.85
-0.97
$1.3B $549.09K $52.54 $53.85 $1.3B 24.92 $2.12
C&S Paper Co.,Ltd  002511.SZ $6.69 0.93 USD
+0.45
$8.65B 1.2B USD $10.27M 1.43M USD $6.65 0.92 USD $6.71 0.93 USD $8.65B 1.2B USD 167.25 $0.04 0.005 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $39.6 5.51 USD
-1.37
$8.53B 1.19B USD $3.81M 530.1K USD $39.49 5.49 USD $40.32 5.61 USD $8.53B 1.19B USD 21.75 $1.82 0.25 USD
Edgewell Personal Care Company  EPC $23.26
-1.38
$1.09B $508.59K $23.05 $23.78 $1.09B 13.59 $1.71
Yatsen Holding  YSG $10.36
+0.39
$955.39M $667.34K $10.1 $10.99 $955.39M 0 -$0.81
Gr. Sarantis S.A.  SAR.AT $13.18 14.41 USD
-1.79
$842.12M 920.55M USD $29.25K 31.98K USD $13.1 14.32 USD $13.52 14.78 USD $842.12M 920.55M USD 18.56 $0.71 0.78 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.27 0.45 USD
-0.3
$6B 834.54M USD $15.56M 2.16M USD $3.26 0.45 USD $3.31 0.46 USD $6B 834.54M USD 12.11 $0.27 0.04 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $8.5 1.18 USD
-2.3
$5.87B 816.55M USD $88.43M 12.3M USD $8.47 1.18 USD $8.76 1.22 USD $5.87B 816.55M USD 170.00 $0.05 0.006 USD
Oliveda  OLVI $1.3
-23.53
$816.36M $28.9K $1.14 $1.35 $816.36M 0 $0
Lafang China Co.,Ltd  603630.SS $22.47 3.12 USD
+1.86
$5.06B 703.61M USD $9.23M 1.28M USD $21.88 3.04 USD $23.09 3.21 USD $5.06B 703.61M USD 172.84 $0.13 0.02 USD
Ontex Group NV  0QVQ.IL $7.18 7.84 USD
+0.84
$614.67M 671.92M USD $7.47K 8.17K USD $7.17 7.84 USD $7.22 7.89 USD $614.67M 671.92M USD 0 -$0.56 -0.6 USD
Helen of Troy  HELE $28.34
+2.24
$650.55M $541.28K $27.57 $28.44 $650.55M 5.27 $5.37
Saudi Paper Manufacturing Company  2300.SR $65.8 17.55 USD
+0.77
$2.43B 648.68M USD $109.43K 29.19K USD $64.4 17.18 USD $65.8 17.55 USD $2.43B 648.68M USD 35.95 $1.83 0.49 USD
Ontex Group NV  ONTEX.BR $7.17 7.84 USD
+0.84
$572.49M 625.81M USD $280.84K 307K USD $7.15 7.82 USD $7.24 7.91 USD $572.49M 625.81M USD 28.67 $0.25 0.27 USD
MINGCHEN HEALTH  002919.SZ $16.34 2.27 USD
-0.18
$4.36B 605.54M USD $3.36M 467.85K USD $16.18 2.25 USD $16.41 2.28 USD $4.36B 605.54M USD 272.33 $0.06 0.008 USD
REBECCA  600439.SS $3.56 0.49 USD
+1.71
$4.03B 560.33M USD $68.69M 9.55M USD $3.54 0.49 USD $3.7 0.51 USD $4.03B 560.33M USD 0 -$0.1 -0.01 USD
The Honest Company  HNST $4.88
+0.21
$537.96M $3.19M $4.84 $5.02 $537.96M 0 -$0.02
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $20.73 2.88 USD
+1.07
$3.83B 532.93M USD $3.99M 554.51K USD $20.4 2.84 USD $20.84 2.9 USD $3.83B 532.93M USD 16.85 $1.23 0.17 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.37 1.86 USD
+0.6
$3.63B 505.39M USD $5.34M 742.45K USD $13.3 1.85 USD $13.64 1.9 USD $3.63B 505.39M USD 111.41 $0.12 0.02 USD
Cheerwin Group Limited  6601.HK $2.75 0.35 USD
+4.96
$3.67B 468.83M USD $4.03M 515.22K USD $2.63 0.34 USD $2.78 0.36 USD $3.67B 468.83M USD 16.17 $0.17 0.02 USD
LIANGMIANZHEN  600249.SS $5.75 0.8 USD
+0.17
$3.16B 439.72M USD $10.17M 1.41M USD $5.72 0.8 USD $5.8 0.81 USD $3.16B 439.72M USD 47.91 $0.12 0.02 USD
TCI Co., Ltd.  8436.TWO $123 3.91 USD
0
$13.61B 432.41M USD $224.82K 7.14K USD $122.5 3.89 USD $124.5 3.96 USD $13.61B 432.41M USD 16.01 $7.68 0.24 USD
GREEN PINE   300132.SZ $5.96 0.83 USD
+0.85
$3.08B 428.09M USD $20.21M 2.81M USD $5.88 0.82 USD $6.03 0.84 USD $3.08B 428.09M USD 49.66 $0.12 0.02 USD
Nu Skin Enterprises  NUS $8.09
+1.51
$399.75M $442.01K $7.94 $8.16 $399.75M 0 -$0.8
S H Kelkar and Company Limited  SHK.NS $228.12 2.76 USD
-3.13
$31.58B 382.02M USD $686.45K 8.3K USD $227.1 2.75 USD $238.99 2.89 USD $31.58B 382.02M USD 42.48 $5.37 0.06 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.73 4.55 USD
+0.18
$2.63B 365.88M USD $1.2M 166.98K USD $32.6 4.53 USD $33.37 4.64 USD $2.63B 365.88M USD 163.65 $0.2 0.03 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $42.65 1.36 USD
+0.71
$11.39B 362.02M USD $72.96K 2.32K USD $42 1.33 USD $42.65 1.36 USD $11.39B 362.02M USD 16.15 $2.64 0.08 USD
Cupid Limited  CUPID.NS $107 1.29 USD
+2.93
$28.73B 347.54M USD $2.62M 31.7K USD $103.11 1.25 USD $108.75 1.32 USD $28.73B 347.54M USD 70.86 $1.51 0.02 USD
Perfect Group Corp., Ltd  603059.SS $24.6 3.42 USD
-1.13
$2.47B 343.58M USD $1.52M 211.95K USD $24.26 3.37 USD $25.25 3.51 USD $2.47B 343.58M USD 0 -$0.84 -0.1 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $205.8 2.49 USD
-0.87
$28.21B 341.24M USD $2.87M 34.67K USD $204.8 2.48 USD $216.96 2.62 USD $28.21B 341.24M USD 22.79 $9.03 0.11 USD
HUNAN RESUN Co., Ltd.  001218.SZ $18.05 2.51 USD
+0.89
$2.35B 326.71M USD $978.36K 136.03K USD $17.89 2.49 USD $18.09 2.52 USD $2.35B 326.71M USD 23.14 $0.78 0.11 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $175.1 5.5 USD
+8.09
$10.34B 324.78M USD $2.13M 66.94K USD $161.5 5.07 USD $178 5.59 USD $10.34B 324.78M USD 2918.33 $0.06 0.001 USD
European Wax Center  EWCZ $5.77
+1.58
$318.53M $1.05M $5.61 $5.91 $318.53M 28.85 $0.2
Anhui Deli Household Glass Co., Ltd.  002571.SZ $5.84 0.81 USD
0
$2.29B 318.27M USD $5.6M 779.3K USD $5.81 0.81 USD $5.92 0.82 USD $2.29B 318.27M USD 0 -$0.53 -0.07 USD
RAINBOW GP  003023.SZ $20.28 2.82 USD
+1.55
$2.14B 297.04M USD $3.17M 441.44K USD $19.9 2.77 USD $20.34 2.83 USD $2.14B 297.04M USD 20.69 $0.98 0.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا