القطاع: حماية المستهلك الصناعة: توزيع الطعام سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (42)
- أستراليا (2)
- النمسا (2)
- بلجيكا (2)
- البرازيل (1)
- كندا (6)
- الصين (4)
- فرنسا (4)
- ألمانيا (39)
- اليونان (1)
- هونغ كونغ (10)
- الهند (4)
- إندونيسيا (4)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (32)
- ماليزيا (3)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (2)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (5)
- سورينام (2)
- السويد (1)
- تايوان (1)
- تايلاند (7)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (209)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (209)
توزيع الطعام (209)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.39 — |
+0.87
|
$36.55B — | $2.42M — | $74.2 — | $75.47 — | $36.55B — | 19.48 | $3.87 — | |
| US Foods Holding USFD | $76.66 — |
+0.88
|
$17.74B — | $1.78M — | $75.54 — | $76.67 — | $17.74B — | 35.16 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.83 — |
+1.12
|
$15.66B — | $2 — | $49.83 — | $49.83 — | $15.66B — | 21.75 | $2.29 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.52 23.52 USD |
+0.33
|
$14.03B 15.34B USD | $41.48K 45.34K USD | $0 0 USD | $0 0 USD | $14.03B 15.34B USD | 19.74 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.58 23.59 USD |
+0.47
|
$13.6B 14.87B USD | $409.36K 447.48K USD | $21.44 23.44 USD | $21.66 23.68 USD | $13.6B 14.87B USD | 21.57 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $87.5 — |
+0.92
|
$13.66B — | $638.75K — | $86.1 — | $87.54 — | $13.66B — | 36.00 | $2.43 — | |
| Bunzl plc BZLFY | $15.78 — |
+0.06
|
$10.32B — | $1.43K — | $15.76 — | $15.92 — | $10.32B — | 15.62 | $1.01 — | |
| Metcash Limited MTS.AX | $3.7 2.45 USD |
-0.4
|
$4.06B 2.69B USD | $2.49M 1.65M USD | $3.68 2.44 USD | $3.78 2.5 USD | $4.06B 2.69B USD | 15.39 | $0.24 0.16 USD | |
| The Chefs' Warehouse CHEF | $62.02 — |
+1.04
|
$2.52B — | $234.38K — | $60.23 — | $62.05 — | $2.52B — | 40.27 | $1.54 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.6 0.92 USD |
-1.63
|
$11.2B 1.56B USD | $2.55M 354.55K USD | $6.6 0.92 USD | $6.71 0.93 USD | $11.2B 1.56B USD | 30.00 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $21.57 — |
-2.53
|
$1.31B — | $2.46M — | $20.78 — | $21.89 — | $1.31B — | 0 | -$1.14 — | |
| Kernel Holding S.A. KER.WA | $17.3 4.4 USD |
-0.57
|
$5.07B 1.29B USD | $9.63K 2.45K USD | $17.16 4.36 USD | $17.6 4.47 USD | $5.07B 1.29B USD | 8.27 | $2.09 0.53 USD | |
| The Andersons ANDE | $35.66 — |
+0.68
|
$1.22B — | $177.71K — | $34.84 — | $35.7 — | $1.22B — | 11.17 | $3.19 — | |
| Almunajem Foods Company 4162.SR | $67.1 17.9 USD |
-3.17
|
$4.03B 1.07B USD | $172.33K 45.97K USD | $66.7 17.79 USD | $69.1 18.43 USD | $4.03B 1.07B USD | 19.67 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.78 0.8 USD |
-3.02
|
$7B 972.93M USD | $8.47M 1.18M USD | $5.78 0.8 USD | $5.98 0.83 USD | $7B 972.93M USD | 115.60 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $4.43K 4.84K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $12.14 — |
+5.38
|
$857.3M — | $752.92K — | $11.47 — | $12.16 — | $857.3M — | 22.07 | $0.55 — | |
| Acomo N.V. ACOMO.AS | $23.05 25.2 USD |
+0.22
|
$684.17M 747.89M USD | $21.26K 23.24K USD | $22.8 24.92 USD | $23.05 25.2 USD | $684.17M 747.89M USD | 15.06 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.9 16.29 USD |
+0.54
|
$659.03M 720.41M USD | $42.55K 46.51K USD | $14.68 16.05 USD | $14.9 16.29 USD | $659.03M 720.41M USD | 27.59 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.25 10.11 USD |
-1.49
|
$603.89M 660.14M USD | $128.44K 140.4K USD | $9.18 10.03 USD | $9.39 10.26 USD | $603.89M 660.14M USD | 15.67 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $18.21 — |
+0.66
|
$616.41M — | $335.39K — | $17.78 — | $18.28 — | $616.41M — | 0 | -$0.31 — | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $22.08K 24.14K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.68 — |
+17.39
|
$493.73M — | $2.41M — | $25.09 — | $27.88 — | $493.73M — | 29.76 | $0.93 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.32 4.77 USD |
-3.16
|
$3.43B 477.2M USD | $1.63M 226.11K USD | $34.13 4.75 USD | $35.4 4.92 USD | $3.43B 477.2M USD | 201.88 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
+0.85
|
$350.85M 383.52M USD | $15.58K 17.03K USD | $7.08 7.74 USD | $7.14 7.8 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-3.08
|
$2.57B 328.15M USD | $20K 2.56K USD | $1.26 0.16 USD | $1.26 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.04 15.35 USD |
+0.43
|
$237.23M 259.33M USD | $14.81K 16.19K USD | $13.9 15.19 USD | $14.12 15.44 USD | $237.23M 259.33M USD | 8.21 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $15.75 — |
-0.47
|
$218.57M — | $1.72K — | $15.75 — | $15.75 — | $218.57M — | 10.71 | $1.47 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.8 1.22 USD |
-3.08
|
$1.53B 213.07M USD | $3.45M 480.03K USD | $8.78 1.22 USD | $9.25 1.29 USD | $1.53B 213.07M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.66 — |
+2.23
|
$194.03M — | $51.36K — | $3.55 — | $3.68 — | $194.03M — | 0 | -$0.96 — | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-2.78
|
$5.86B 164.89M USD | $820.16K 23.08K USD | $10.4 0.29 USD | $10.7 0.3 USD | $5.86B 164.89M USD | 9.13 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
0
|
$187.54M 139.17M USD | $15.88K 11.79K USD | $6.02 4.47 USD | $6.02 4.47 USD | $187.54M 139.17M USD | 60.20 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $14.98 4 USD |
-4.59
|
$471.87M 125.88M USD | $478.62K 127.68K USD | $14.88 3.97 USD | $15.52 4.14 USD | $471.87M 125.88M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $3.28M 2.46M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $162 1.09 USD |
+0.62
|
$11.93B 80.53M USD | $1.44M 9.7K USD | $159 1.07 USD | $165 1.11 USD | $11.93B 80.53M USD | 0 | -$3.36 -0.02 USD | |
| Innovative Food IVFH | $1.4 — |
-3.45
|
$76.7M — | $29.5K — | $1.4 — | $1.41 — | $76.7M — | 140.00 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.45
|
$594.09M 75.96M USD | $1.5M 192.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
+1.18
|
$87.73M 65.1M USD | $1K 745.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $87.73M 65.1M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.7 6.23 USD |
0
|
$48.4M 52.91M USD | $2.69K 2.94K USD | $5.64 6.17 USD | $5.7 6.23 USD | $48.4M 52.91M USD | 16.28 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
-3.51
|
$374M 47.82M USD | $300K 38.36K USD | $0.55 0.07 USD | $0.55 0.07 USD | $374M 47.82M USD | 7.85 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $20.8K 4.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $40.8 1.28 USD |
-2.9
|
$1.05B 32.99M USD | $200.43K 6.29K USD | $40.56 1.27 USD | $40.8 1.28 USD | $1.05B 32.99M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
0
|
$239.16M 30.58M USD | $5K 639.31 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.2999 0.22 USD |
+5.26
|
$34.18M 25.36M USD | $48.25K 35.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $34.18M 25.36M USD | 0 | -$0.09 -0.06 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $5K 1.06K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| B & S INTL HLDG 1705.HK | $0.4199 0.05 USD |
+10.53
|
$168M 21.48M USD | $528K 67.51K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $168M 21.48M USD | 6.00 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
0
|
$163.84M 20.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Wanderport WDRP | $0.0005999 — |
0
|
$431.12K — | $18K — | $0.0008 — | $0.0008 — | $431.12K — | 0 | -$0.51 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.99B 40.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.99B 40.94B USD | 19.29 | $10.79 2.19 USD | |
| Sysco Corporation SYY.VI | $65.09 71.15 USD |
-0.76
|
$31.55B 34.49B USD | $5 5.47 USD | $64.41 70.41 USD | $65.19 71.26 USD | $31.55B 34.49B USD | 19.25 | $3.38 3.69 USD | |
| Sysco Corporation SYY.DE | $65.03 71.09 USD |
-0.66
|
$31.52B 34.46B USD | $56 61.22 USD | $64.1 70.07 USD | $65.32 71.4 USD | $31.52B 34.46B USD | 19.23 | $3.38 3.69 USD | |
| Sysco Corporation SYY.F | $64.35 70.34 USD |
-1.94
|
$31.19B 34.1B USD | $200 218.63 USD | $64.35 70.34 USD | $64.35 70.34 USD | $31.19B 34.1B USD | 18.98 | $3.39 3.71 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-2.26
|
$15.04B 16.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.04B 16.44B USD | 34.03 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.95
|
$13.41B 14.66B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.41B 14.66B USD | 20.89 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.14 23.11 USD |
-1.67
|
$13.31B 14.55B USD | $9 9.84 USD | $21.14 23.11 USD | $21.14 23.11 USD | $13.31B 14.55B USD | 21.14 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
+0.67
|
$11.91B 13.02B USD | $13 14.21 USD | $73.5 80.35 USD | $75.5 82.53 USD | $11.91B 13.02B USD | 35.54 | $2.11 2.31 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.31B — | $2.3K — | $42.25 — | $42.25 — | $10.31B — | 15.47 | $2.02 — | |
| Bunzl plc BUZ.F | $13.5 14.76 USD |
-0.74
|
$8.96B 9.79B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.96B 9.79B USD | 15.34 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $27.46 30.02 USD |
-1.93
|
$8.94B 9.78B USD | $120 131.18 USD | $27.46 30.02 USD | $27.56 30.13 USD | $8.94B 9.78B USD | 15.60 | $1.76 1.92 USD | |
| Bid BPPPF | $25.41 — |
0
|
$8.62B — | $1.24K — | $22.06 — | $22.06 — | $8.62B — | 18.54 | $1.37 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.61B — | $15 — | $1.59 — | $1.59 — | $2.61B — | 13.62 | $0.16 — | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.28B 2.49B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.28B 2.49B USD | 14.57 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $53 57.94 USD |
-2.75
|
$2.16B 2.36B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $2.16B 2.36B USD | 39.84 | $1.33 1.45 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,700 20.15 USD |
-0.37
|
$2.63T 1.99B USD | $40.68K 30.71 USD | $26,450 19.97 USD | $27,300 20.61 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.89B — | $100 — | $26.91 — | $26.91 — | $1.89B — | 11.61 | $3.69 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $35K 236.26 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,050 35.52 USD |
-2.79
|
$1.86T 1.41B USD | $49.36K 37.26 USD | $46,350 34.99 USD | $49,000 36.99 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.1 4.48 USD |
+3.02
|
$1.23B 1.35B USD | $509 556.41 USD | $3.91 4.27 USD | $4.1 4.48 USD | $1.23B 1.35B USD | 8.36 | $0.49 0.54 USD | |
| United Natural Foods, Inc. UN3.F | $18.7 20.44 USD |
-7.45
|
$1.13B 1.24B USD | $320 349.8 USD | $18.7 20.44 USD | $19.01 20.78 USD | $1.13B 1.24B USD | 0 | -$1 -1.09 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$170.12B 1.15B USD | $18.5K 124.88 USD | $5,450 36.79 USD | $5,490 37.06 USD | $170.12B 1.15B USD | 12.12 | $450.46 3.04 USD | |
| The Andersons, Inc. AKG.F | $30.48 33.32 USD |
-2.31
|
$1.04B 1.14B USD | $64 69.96 USD | $30.48 33.32 USD | $30.48 33.32 USD | $1.04B 1.14B USD | 11.00 | $2.77 3.03 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,317.9 15.94 USD |
-3.21
|
$82.12B 993.49M USD | $40.39K 488.68 USD | $1,310 15.85 USD | $1,368.8 16.56 USD | $82.12B 993.49M USD | 31.44 | $41.91 0.51 USD | |
| Dodla Dairy Limited DODLA.BO | $1,316.6 15.93 USD |
-3.28
|
$82.12B 993.49M USD | $1.65K 19.99 USD | $1,300 15.73 USD | $1,358 16.43 USD | $82.12B 993.49M USD | 30.41 | $43.29 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,710 5.82 USD |
-1.41
|
$1.2T 907.33M USD | $114.21K 86.21 USD | $7,690 5.8 USD | $8,000 6.04 USD | $1.2T 907.33M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,790 66.09 USD |
-2.59
|
$124.2B 838.42M USD | $9.3K 62.78 USD | $9,780 66.02 USD | $10,040 67.77 USD | $124.2B 838.42M USD | 15.14 | $646.21 4.36 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$780.13M — | $200 — | $21.96 — | $23.33 — | $780.13M — | 13.96 | $1.75 — | |
| Mission Produce, Inc. 5YM.F | $9.85 10.77 USD |
0
|
$710.68M 776.87M USD | $135 147.57 USD | $9.75 10.66 USD | $9.85 10.77 USD | $710.68M 776.87M USD | 21.41 | $0.46 0.5 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,284 15.42 USD |
-0.44
|
$114.8B 774.94M USD | $27.9K 188.33 USD | $2,280 15.39 USD | $2,297 15.51 USD | $114.8B 774.94M USD | 16.21 | $140.85 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.31 10.18 USD |
-0.85
|
$678.72M 741.93M USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $678.72M 741.93M USD | 17.90 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $22.7 24.81 USD |
-0.87
|
$676.73M 739.75M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $676.73M 739.75M USD | 14.83 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.45 24.54 USD |
-1.97
|
$669.27M 731.61M USD | $0 0 USD | $22.45 24.54 USD | $22.8 24.92 USD | $669.27M 731.61M USD | 14.67 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.81 16.19 USD |
+0.2
|
$669.15M 731.48M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $669.15M 731.48M USD | 44.87 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.7 16.07 USD |
-0.68
|
$651.06M 711.7M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $651.06M 711.7M USD | 27.22 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $9.09 9.94 USD |
-2.88
|
$595.35M 650.8M USD | $9 9.84 USD | $9.09 9.94 USD | $9.09 9.94 USD | $595.35M 650.8M USD | 15.40 | $0.59 0.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}