القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (3)
- كندا (4)
- تشيلي (1)
- الصين (8)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (2)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (154)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (154)
المشروبات – مصانع الجعة (154)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.82 64.3 USD |
-0.68
|
$122.63B 134.05B USD | $664.28K 726.14K USD | $58.46 63.9 USD | $59.6 65.15 USD | $122.63B 134.05B USD | 20.42 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $69.31 — |
+0.09
|
$132.48B — | $1.79M — | $68.7 — | $69.49 — | $132.48B — | 20.38 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.51 — |
+0.38
|
$130.32B — | $1 — | $68.51 — | $68.51 — | $130.32B — | 20.14 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.88 64.36 USD |
-0.57
|
$114.07B 124.7B USD | $1.19M 1.3M USD | $58.46 63.9 USD | $59.64 65.19 USD | $114.07B 124.7B USD | 20.44 | $2.88 3.15 USD | |
| Heineken HEINY | $45.21 — |
+1.12
|
$50.87B — | $7.37K — | $44.8 — | $45.33 — | $50.87B — | 44.32 | $1.02 — | |
| Heineken N.V. 0O26.IL | $75.83 82.89 USD |
+1.99
|
$44.04B 48.15B USD | $142.52K 155.79K USD | $75.82 82.88 USD | $76.7 83.84 USD | $44.04B 48.15B USD | 16.88 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $76.58 83.71 USD |
+1.08
|
$43.09B 47.1B USD | $767.9K 839.41K USD | $75.82 82.88 USD | $76.74 83.89 USD | $43.09B 47.1B USD | 44.01 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.26 11.8 USD |
+2.6
|
$729.02B 43.17B USD | $1.22M 72.14K USD | $193.07 11.43 USD | $199.77 11.83 USD | $729.02B 43.17B USD | 17.82 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.91 — |
+2.44
|
$36.75B — | $375.78K — | $103.5 — | $106.38 — | $36.75B — | 27.22 | $3.89 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $310.08 43.11 USD |
-3.61
|
$167.29B 23.26B USD | $2.05M 285.48K USD | $310.08 43.11 USD | $320.08 44.51 USD | $167.29B 23.26B USD | 45.86 | $6.76 0.94 USD | |
| Heineken Holding N.V. HKHHY | $38.35 — |
+1.08
|
$21.6B — | $904 — | $38.09 — | $38.58 — | $21.6B — | 37.23 | $1.03 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7099 — |
-2.74
|
$21.02B — | $2K — | $0.7099 — | $0.7099 — | $21.02B — | 71.00 | $0.01 — | |
| Heineken Holding N.V. 0NBD.IL | $64.45 70.45 USD |
+1.66
|
$18.91B 20.67B USD | $10.5K 11.47K USD | $64.4 70.4 USD | $65.15 71.22 USD | $18.91B 20.67B USD | 14.32 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $911.8 133.69 USD |
+0.51
|
$138.41B 20.29B USD | $12.54K 1.84K USD | $904.1 132.56 USD | $912.8 133.84 USD | $138.41B 20.29B USD | 16.66 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $64.95 71 USD |
+1.09
|
$18.29B 19.99B USD | $172.42K 188.47K USD | $64.3 70.29 USD | $65.1 71.16 USD | $18.29B 19.99B USD | 36.90 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,964 13.26 USD |
+0.72
|
$2.95T 19.92B USD | $3.69M 24.93K USD | $1,938 13.08 USD | $1,969.5 13.29 USD | $2.95T 19.92B USD | 15.68 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $28.7 — |
+0.14
|
$19.24B — | $3.97K — | $28.42 — | $28.76 — | $19.24B — | 17.71 | $1.62 — | |
| Carlsberg A/S CARL-B.CO | $907.4 133.04 USD |
-0.02
|
$121.28B 17.78B USD | $121.81K 17.86K USD | $903.4 132.46 USD | $915 134.16 USD | $121.28B 17.78B USD | 17.57 | $51.64 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.09 — |
+3.41
|
$13.49B — | $350 — | $3.97 — | $3.97 — | $13.49B — | 18.59 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.18 — |
+0.71
|
$11.49B — | $2.74K — | $14.1 — | $14.18 — | $11.49B — | 29.54 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $51.25 6.55 USD |
0
|
$87.49B 11.19B USD | $4.49M 573.73K USD | $50.4 6.44 USD | $51.7 6.61 USD | $87.49B 11.19B USD | 14.31 | $3.58 0.46 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,033.5 13.73 USD |
+0.72
|
$1.65T 11.12B USD | $2.52M 17.02K USD | $2,010 13.57 USD | $2,034 13.73 USD | $1.65T 11.12B USD | 29.10 | $69.86 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.42 9.51 USD |
-1.4
|
$78.73B 10.95B USD | $7.3M 1.01M USD | $68.25 9.49 USD | $69.41 9.65 USD | $78.73B 10.95B USD | 20.92 | $3.27 0.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.65 — |
+3.1
|
$10.79B — | $18.04K — | $6.63 — | $6.67 — | $10.79B — | 16.21 | $0.41 — | |
| Molson Coors Beverage Company TAP | $49.55 — |
+0.98
|
$10.03B — | $2.26M — | $49.03 — | $49.86 — | $10.03B — | 9.96 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.04 — |
+0.44
|
$9.96B — | $2.65K — | $15.97 — | $16.04 — | $9.96B — | 16.20 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $523.5 76.76 USD |
-0.66
|
$26.02B 3.82B USD | $62.5K 9.16K USD | $523.5 76.76 USD | $530.5 77.78 USD | $26.02B 3.82B USD | 17.61 | $29.72 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $55.14 7.67 USD |
+0.15
|
$26.69B 3.71B USD | $2.49M 345.65K USD | $54.92 7.64 USD | $55.33 7.69 USD | $26.69B 3.71B USD | 23.46 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.27 1.57 USD |
-1.31
|
$25.28B 3.51B USD | $6.55M 910.82K USD | $11.21 1.56 USD | $11.47 1.59 USD | $25.28B 3.51B USD | 29.65 | $0.38 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.24 5.87 USD |
+0.86
|
$20.59B 2.86B USD | $4.33M 602.33K USD | $41.8 5.81 USD | $42.77 5.95 USD | $20.59B 2.86B USD | 15.24 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.19 — |
+2.26
|
$2.44B — | $756.03K — | $12.9 — | $13.22 — | $2.44B — | 13.74 | $0.96 — | |
| The Boston Beer Company SAM | $205.28 — |
+2.83
|
$2.29B — | $238.29K — | $199.35 — | $206.1 — | $2.29B — | 33.16 | $6.19 — | |
| Heineken Malaysia Berhad 3255.KL | $25.5 5.42 USD |
+1.11
|
$7.7B 1.64B USD | $120.5K 25.62K USD | $25.04 5.32 USD | $25.88 5.5 USD | $7.7B 1.64B USD | 16.55 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.9 4.02 USD |
-0.32
|
$5.78B 1.23B USD | $42.8K 9.1K USD | $18.8 4 USD | $19 4.04 USD | $5.78B 1.23B USD | 16.87 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.95 37.11 USD |
+0.3
|
$702.8M 768.25M USD | $6.44K 7.03K USD | $33.5 36.62 USD | $34 37.17 USD | $702.8M 768.25M USD | 11.27 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.31 1.71 USD |
+0.16
|
$3.08B 427.91M USD | $2.53M 352.35K USD | $12.22 1.7 USD | $12.34 1.72 USD | $3.08B 427.91M USD | 47.34 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $157.03 1.9 USD |
-2.55
|
$32.65B 394.97M USD | $1.48M 17.92K USD | $156.52 1.89 USD | $162.28 1.96 USD | $32.65B 394.97M USD | 29.68 | $5.29 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.2 0.13 USD |
-1.62
|
$51.74B 380.47M USD | $5.5K 40.4 USD | $18.2 0.13 USD | $18.2 0.13 USD | $51.74B 380.47M USD | 23.03 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.44 1.17 USD |
-0.59
|
$2.24B 311.36M USD | $2.13M 296.26K USD | $8.4 1.17 USD | $8.69 1.21 USD | $2.24B 311.36M USD | 70.33 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.61 1.2 USD |
+1.18
|
$1.6B 222.39M USD | $2.8M 388.95K USD | $8.44 1.17 USD | $8.66 1.2 USD | $1.6B 222.39M USD | 0 | -$0.5 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9799 0.13 USD |
+2.08
|
$366.1M 46.81M USD | $6K 767.18 USD | $0.9799 0.13 USD | $1 0.13 USD | $366.1M 46.81M USD | 0 | -$0.05 -0.006 USD | |
| MOJO Organics MOJO | $0.5899 — |
+12.6
|
$10.75M — | $5K — | $0.54 — | $0.5899 — | $10.75M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $19K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $9,290 10.98 USD |
+3.22
|
$145.08T 171.49B USD | $3.36K 3.97 USD | $8,960 10.59 USD | $9,310 11 USD | $145.08T 171.49B USD | 45.87 | $202.5 0.24 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.54T 150.28B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.54T 150.28B USD | 20.24 | $63.78 3.78 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.62 12.69 USD |
-0.98
|
$727.51B 147.45B USD | $1 0.2 USD | $62.62 12.69 USD | $62.62 12.69 USD | $727.51B 147.45B USD | 20.33 | $3.08 0.62 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.94 64.43 USD |
+1.17
|
$116.07B 126.88B USD | $47 51.38 USD | $58.94 64.43 USD | $58.94 64.43 USD | $116.07B 126.88B USD | 20.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
+0.87
|
$115.73B 126.51B USD | $310 338.87 USD | $58 63.4 USD | $58 63.4 USD | $115.73B 126.51B USD | 20.06 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.88 64.36 USD |
-0.54
|
$114.97B 125.67B USD | $337 368.39 USD | $58.52 63.97 USD | $58.88 64.36 USD | $114.97B 125.67B USD | 20.37 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.6 64.06 USD |
-0.17
|
$114.54B 125.2B USD | $0 0 USD | $58.6 64.06 USD | $59.34 64.87 USD | $114.54B 125.2B USD | 20.20 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.28 — |
+5.36
|
$50.23B — | $70 — | $92.2 — | $92.2 — | $50.23B — | 43.76 | $2.04 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HNK1.F | $76.58 83.71 USD |
+3.99
|
$43.31B 47.34B USD | $305 333.41 USD | $75.46 82.49 USD | $76.58 83.71 USD | $43.31B 47.34B USD | 44.01 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $76.5 83.62 USD |
+2.66
|
$43.04B 47.05B USD | $0 0 USD | $76.14 83.23 USD | $76.56 83.69 USD | $43.04B 47.05B USD | 43.96 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
+2.76
|
$42.8B 46.78B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.8B 46.78B USD | 42.75 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,750 25.71 USD |
+1.64
|
$38.01T 44.93B USD | $1.03K 1.22 USD | $21,400 25.3 USD | $21,900 25.89 USD | $38.01T 44.93B USD | 6.82 | $3.19K 3.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $565.6 114.64 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $565.6 114.64 USD | $565.6 114.64 USD | $200.41B 40.62B USD | 19.64 | $28.79 5.84 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
0
|
$32.63B 35.67B USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.63B 35.67B USD | 14.57 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87 95.1 USD |
+0.58
|
$32.5B 35.53B USD | $200 218.63 USD | $87 95.1 USD | $87 95.1 USD | $32.5B 35.53B USD | 26.36 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $44 2.61 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+0.58
|
$29.42B 32.16B USD | $6.13K 6.7K USD | $8.65 9.46 USD | $8.65 9.46 USD | $29.42B 32.16B USD | 26.21 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $77.57 — |
+3.98
|
$21.84B — | $10 — | $77.57 — | $77.57 — | $21.84B — | 37.47 | $2.07 — | |
| Asahi ASBRF | $14 — |
+5.26
|
$21.04B — | $450 — | $14 — | $14 — | $21.04B — | 16.09 | $0.87 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.65 0.71 USD |
+28.71
|
$19.24B 21.04B USD | $3.9K 4.26K USD | $0.4799 0.53 USD | $0.65 0.71 USD | $19.24B 21.04B USD | 65.00 | $0.01 0.01 USD | |
| Heineken Holding N.V. HEIO.VI | $64.95 71 USD |
+2.28
|
$18.29B 19.99B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $18.29B 19.99B USD | 36.90 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.95 71 USD |
+2.61
|
$18.29B 19.99B USD | $20 21.86 USD | $64.6 70.62 USD | $64.95 71 USD | $18.29B 19.99B USD | 36.90 | $1.76 1.92 USD | |
| Carlsberg A/S CABJF | $140 — |
+2.38
|
$19.16B — | $300 — | $135 — | $135 — | $19.16B — | 17.26 | $8.11 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.51 12.58 USD |
+0.57
|
$17.39B 19B USD | $2 2.19 USD | $11.51 12.58 USD | $11.51 12.58 USD | $17.39B 19B USD | 15.55 | $0.74 0.81 USD | |
| Carlsberg A/S CBGC.F | $24 26.24 USD |
+1.69
|
$16.53B 18.07B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $16.53B 18.07B USD | 17.39 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $122.3 133.69 USD |
+1.33
|
$16.47B 18.01B USD | $50 54.66 USD | $122.3 133.69 USD | $122.3 133.69 USD | $16.47B 18.01B USD | 17.67 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $958 140.46 USD |
+0.84
|
$122.33B 17.94B USD | $131 19.21 USD | $954 139.88 USD | $970 142.22 USD | $122.33B 17.94B USD | 18.56 | $51.59 7.56 USD | |
| Carlsberg A/S CARL.VI | $121.75 133.09 USD |
+0.04
|
$16.27B 17.78B USD | $0 0 USD | $121.65 132.98 USD | $122.55 133.96 USD | $16.27B 17.78B USD | 17.61 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $125.5 137.19 USD |
0
|
$16.26B 17.77B USD | $7 7.65 USD | $125.5 137.19 USD | $125.5 137.19 USD | $16.26B 17.77B USD | 18.13 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $0.9899 — |
-10.81
|
$13.06B — | $11.85K — | $1.07 — | $1.07 — | $13.06B — | 19.80 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.06 3.34 USD |
+4.08
|
$11.53B 12.61B USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.53B 12.61B USD | 16.10 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8299 0.9 USD |
+2.48
|
$11.35B 12.41B USD | $227 248.14 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.35B 12.41B USD | 16.50 | $0.05 0.05 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.30 | $27 5.47 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.5 — |
0
|
$11.14B — | $1.5K — | $6.55 — | $6.55 — | $11.14B — | 14.13 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $30.6 — |
-7.27
|
$11.14B — | $2K — | $33 — | $33 — | $11.14B — | 13.42 | $2.28 — | |
| Kirin Holdings Company, Limited KIR.F | $11.9 13.01 USD |
0
|
$9.65B 10.55B USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.65B 10.55B USD | 29.02 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.6 29.08 USD |
+1.53
|
$9.6B 10.49B USD | $9 9.84 USD | $26.6 29.08 USD | $26.6 29.08 USD | $9.6B 10.49B USD | 13.71 | $1.94 2.12 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.68B 10.15B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.68B 10.15B USD | 11.87 | $6.82 5.06 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.5 6.01 USD |
-2.31
|
$9.24B 10.1B USD | $330 360.73 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.24B 10.1B USD | 14.10 | $0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
+5.3
|
$9.23B 10.09B USD | $1.98K 2.16K USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.23B 10.09B USD | 16.35 | $0.17 0.19 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.03 49.74 USD |
-0.7
|
$13.59B 10.08B USD | $131 97.21 USD | $67.03 49.74 USD | $67.03 49.74 USD | $13.59B 10.08B USD | 9.82 | $6.82 5.06 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.06B — | $100 — | $58.5 — | $58.5 — | $10.06B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.93B — | $39 — | $52 — | $52 — | $9.93B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,627 31.23 USD |
+0.24
|
$1.43T 9.65B USD | $367.4K 2.48K USD | $4,617 31.17 USD | $4,644 31.35 USD | $1.43T 9.65B USD | 16.11 | $287.12 1.94 USD | |
| Molson Coors Beverage Company NY7.F | $41.31 45.16 USD |
+2.03
|
$8.59B 9.39B USD | $190 207.7 USD | $41.31 45.16 USD | $41.31 45.16 USD | $8.59B 9.39B USD | 9.78 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY7.SG | $41.5 45.37 USD |
+1.22
|
$8.53B 9.32B USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $8.53B 9.32B USD | 9.85 | $4.21 4.6 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.58 29.06 USD |
+1.22
|
$8.52B 9.31B USD | $10 10.93 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.52B 9.31B USD | 15.72 | $1.69 1.85 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
-0.48
|
$8.49B 9.28B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.49B 9.28B USD | 9.85 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.42B 9.21B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.42B 9.21B USD | 10.37 | $4.22 4.61 USD | |
| United Breweries Limited UBL.NS | $1,939.6 23.47 USD |
-0.55
|
$512.84B 6.2B USD | $283.67K 3.43K USD | $1,924.5 23.28 USD | $1,963 23.75 USD | $512.84B 6.2B USD | 115.65 | $16.77 0.2 USD | |
| United Breweries Limited UBL.BO | $1,939.5 23.46 USD |
-0.53
|
$512.81B 6.2B USD | $2.12K 25.59 USD | $1,925 23.29 USD | $1,965.85 23.78 USD | $512.81B 6.2B USD | 115.65 | $16.77 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}