القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (11)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (162)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (162)
المشروبات – مصانع الجعة (162)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.78 12.36 USD |
+0.51
|
$3.57T 211.19B USD | $1.13M 66.88K USD | $207.37 12.28 USD | $210 12.43 USD | $3.57T 211.19B USD | 18.67 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.43 — |
-0.38
|
$186.36B — | $726.42K — | $107.32 — | $108.74 — | $186.36B — | 30.60 | $3.51 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.02 — |
+0.71
|
$143.86B — | $2.3K — | $0 — | $0 — | $143.86B — | 23.00 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.65 66.3 USD |
-0.35
|
$126.45B 138.23B USD | $469.99K 513.76K USD | $0 0 USD | $0 0 USD | $126.45B 138.23B USD | 21.05 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.67 — |
0
|
$132.57B — | $1 — | $65.82 — | $65.82 — | $132.57B — | 20.19 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.8 — |
+0.35
|
$132.57B — | $1.47M — | $68.68 — | $69.05 — | $132.57B — | 20.23 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.74 66.4 USD |
-0.16
|
$118.06B 129.05B USD | $1.44M 1.58M USD | $60.5 66.13 USD | $60.96 66.64 USD | $118.06B 129.05B USD | 20.17 | $3.01 3.29 USD | |
| Heineken HEINY | $44.45 — |
+0.05
|
$50.09B — | $4.4K — | $44.35 — | $44.66 — | $50.09B — | 45.35 | $0.98 — | |
| Heineken N.V. 0O26.IL | $78.75 86.08 USD |
+1.25
|
$45.74B 50B USD | $173.83K 190.02K USD | $0 0 USD | $0 0 USD | $45.74B 50B USD | 17.53 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.76 86.1 USD |
+0.2
|
$44.42B 48.56B USD | $441.53K 482.65K USD | $78.16 85.44 USD | $78.94 86.29 USD | $44.42B 48.56B USD | 45.26 | $1.74 1.9 USD | |
| Heineken Holding N.V. HKHHY | $39.02 — |
+0.1
|
$22.01B — | $183 — | $38.97 — | $39.03 — | $22.01B — | 39.41 | $0.99 — | |
| Heineken Holding N.V. 0NBD.IL | $68.25 74.61 USD |
-0.62
|
$20.03B 21.89B USD | $5.9M 6.45M USD | $0 0 USD | $0 0 USD | $20.03B 21.89B USD | 15.16 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $69 75.43 USD |
+0.44
|
$19.85B 21.69B USD | $312.19K 341.26K USD | $68.25 74.61 USD | $69 75.43 USD | $19.85B 21.69B USD | 38.98 | $1.77 1.93 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $288 40.04 USD |
+0.45
|
$149.76B 20.82B USD | $1.15M 159.45K USD | $284.58 39.57 USD | $292.88 40.72 USD | $149.76B 20.82B USD | 41.14 | $7 0.97 USD | |
| Carlsberg A/S 0AI4.IL | $929.2 136.24 USD |
-1
|
$141.05B 20.68B USD | $96 14.08 USD | $0 0 USD | $0 0 USD | $141.05B 20.68B USD | 16.98 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $28.34 — |
-0.07
|
$19.03B — | $909 — | $28.36 — | $28.6 — | $19.03B — | 18.28 | $1.55 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,861.5 12.57 USD |
-0.9
|
$2.8T 18.88B USD | $1.73M 11.71K USD | $1,858 12.54 USD | $1,882 12.7 USD | $2.8T 18.88B USD | 14.85 | $125.3 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $938.8 137.65 USD |
-0.53
|
$126.35B 18.53B USD | $147.98K 21.7K USD | $925.2 135.65 USD | $939.2 137.71 USD | $126.35B 18.53B USD | 18.18 | $51.63 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.02 — |
-2.66
|
$13.47B — | $245 — | $4.13 — | $4.13 — | $13.47B — | 18.27 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $72.57 10.09 USD |
-0.94
|
$85.34B 11.87B USD | $3.21M 445.87K USD | $72.53 10.08 USD | $73.12 10.17 USD | $85.34B 11.87B USD | 22.19 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $56.1 7.17 USD |
-0.88
|
$92.58B 11.84B USD | $1.89M 241.24K USD | $55.85 7.14 USD | $56.8 7.26 USD | $92.58B 11.84B USD | 15.80 | $3.55 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
+0.7
|
$11.64B — | $2.18K — | $14.37 — | $14.47 — | $11.64B — | 29.93 | $0.48 — | |
| Molson Coors Beverage Company TAP | $55.64 — |
-2.3
|
$11.26B — | $3.27M — | $55.41 — | $56.77 — | $11.26B — | 11.19 | $4.97 — | |
| Kirin Holdings Company, Limited 2503.T | $2,055.5 13.88 USD |
-0.48
|
$1.66T 11.24B USD | $1.83M 12.34K USD | $2,049 13.83 USD | $2,069 13.97 USD | $1.66T 11.24B USD | 29.35 | $70.02 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.57 — |
-0.3
|
$10.79B — | $7.32K — | $6.59 — | $6.64 — | $10.79B — | 16.42 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.31 — |
+1.12
|
$10.08B — | $478 — | $16.31 — | $16.44 — | $10.08B — | 16.47 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $542.5 79.54 USD |
+0.74
|
$27.04B 3.96B USD | $65.35K 9.58K USD | $536.5 78.66 USD | $544 79.76 USD | $27.04B 3.96B USD | 18.28 | $29.67 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.71 8.02 USD |
+0.61
|
$27.93B 3.88B USD | $2.49M 346.29K USD | $57.12 7.94 USD | $58.2 8.09 USD | $27.93B 3.88B USD | 24.55 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.24 1.56 USD |
+0.36
|
$24.88B 3.46B USD | $6.18M 859.29K USD | $11.13 1.55 USD | $11.28 1.57 USD | $24.88B 3.46B USD | 28.82 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.35 6.31 USD |
-0.9
|
$22.11B 3.07B USD | $1.17M 162.64K USD | $45.3 6.3 USD | $45.78 6.37 USD | $22.11B 3.07B USD | 16.37 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $153.4 4.82 USD |
-2.73
|
$90.83B 2.85B USD | $5.91M 185.69K USD | $153.4 4.82 USD | $157.3 4.94 USD | $90.83B 2.85B USD | 8.64 | $17.75 0.56 USD | |
| The Boston Beer Company SAM | $238.75 — |
-1.85
|
$2.66B — | $92.79K — | $237.92 — | $243.94 — | $2.66B — | 38.63 | $6.18 — | |
| Compañía Cervecerías Unidas CCU | $13.98 — |
-0.36
|
$2.58B — | $113.61K — | $13.81 — | $14.23 — | $2.58B — | 14.56 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
0
|
$2.37B — | $100 — | $0.8399 — | $0.8399 — | $2.37B — | 8.88 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.82 5.92 USD |
+0.07
|
$8.4B 1.79B USD | $29.2K 6.21K USD | $27.58 5.86 USD | $28 5.95 USD | $8.4B 1.79B USD | 18.06 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.2 4.08 USD |
-0.21
|
$5.87B 1.25B USD | $7.1K 1.51K USD | $19.02 4.04 USD | $19.28 4.1 USD | $5.87B 1.25B USD | 17.45 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $33.75 36.89 USD |
+0.6
|
$698.66M 763.73M USD | $7.37K 8.06K USD | $33.5 36.62 USD | $33.85 37 USD | $698.66M 763.73M USD | 11.21 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.91 1.66 USD |
+0.25
|
$2.98B 414M USD | $3.05M 424.64K USD | $11.78 1.64 USD | $11.97 1.66 USD | $2.98B 414M USD | 45.80 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
+1.05
|
$54.59B 401.38M USD | $12.97M 95.36K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $146.2 1.77 USD |
-1.49
|
$30.44B 368.33M USD | $1.13M 13.7K USD | $146 1.77 USD | $149.79 1.81 USD | $30.44B 368.33M USD | 28.33 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.5 1.18 USD |
-0.23
|
$2.24B 311.73M USD | $1.11M 153.87K USD | $8.47 1.18 USD | $8.55 1.19 USD | $2.24B 311.73M USD | 70.83 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.43 1.03 USD |
-3.76
|
$1.38B 191.91M USD | $6.64M 923.74K USD | $7.33 1.02 USD | $7.69 1.07 USD | $1.38B 191.91M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.78 0.1 USD |
-1.27
|
$291.39M 37.26M USD | $362K 46.29K USD | $0.76 0.1 USD | $0.79 0.1 USD | $291.39M 37.26M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.14 USD |
-9.49
|
$11.62M 12.7M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $11.62M 12.7M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001199 — |
-4.17
|
$523.88K — | $10K — | $0.001199 — | $0.001199 — | $523.88K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,975 24.79 USD |
+0.6
|
$188.12T 222.37B USD | $49 0.06 USD | $20,975 24.79 USD | $21,100 24.94 USD | $188.12T 222.37B USD | 9.72 | $2.16K 2.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.11 | $21.37 4.33 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $94 102.75 USD |
+0.53
|
$163.06B 178.25B USD | $600 655.88 USD | $94 102.75 USD | $94 102.75 USD | $163.06B 178.25B USD | 30.03 | $3.13 3.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $458 27.12 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Ambev S.A. ABEV.BA | $8,730 10.32 USD |
-1.02
|
$136.46T 161.3B USD | $2.77K 3.28 USD | $8,680 10.26 USD | $8,860 10.47 USD | $136.46T 161.3B USD | 47.35 | $184.34 0.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.35 10.22 USD |
0
|
$146.27B 159.89B USD | $23 25.14 USD | $9.35 10.22 USD | $9.35 10.22 USD | $146.27B 159.89B USD | 25.97 | $0.36 0.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.04 13.18 USD |
+0.28
|
$748.68B 151.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.68B 151.75B USD | 20.26 | $3.21 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.56T 151.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 151.53B USD | 19.38 | $65.53 3.88 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.5 66.13 USD |
-0.69
|
$118.03B 129.02B USD | $288 314.82 USD | $60.5 66.13 USD | $60.5 66.13 USD | $118.03B 129.02B USD | 20.09 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
0
|
$118.03B 129.02B USD | $25 27.33 USD | $60 65.59 USD | $60.5 66.13 USD | $118.03B 129.02B USD | 20.09 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.72 66.38 USD |
-0.2
|
$118.03B 129.02B USD | $160 174.9 USD | $60.64 66.29 USD | $60.92 66.59 USD | $118.03B 129.02B USD | 20.17 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.76 66.42 USD |
-0.36
|
$118.03B 129.02B USD | $0 0 USD | $60.74 66.4 USD | $60.74 66.4 USD | $118.03B 129.02B USD | 20.05 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.60 | $1.96 — | |
| Heineken N.V. HNK1.F | $78.42 85.72 USD |
0
|
$44.42B 48.56B USD | $85 92.92 USD | $78.62 85.94 USD | $78.62 85.94 USD | $44.42B 48.56B USD | 44.81 | $1.75 1.91 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
+2.13
|
$44.42B 48.56B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.42B 48.56B USD | 43.14 | $0.89 0.97 USD | |
| Heineken N.V. HEIA.VI | $78.3 85.59 USD |
-0.53
|
$44.29B 48.41B USD | $0 0 USD | $78.3 85.59 USD | $78.66 85.99 USD | $44.29B 48.41B USD | 45.00 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.66 | $43.25 1.87 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
-0.89
|
$34.9B 38.15B USD | $14.29K 15.62K USD | $2.22 2.43 USD | $2.22 2.43 USD | $34.9B 38.15B USD | 15.85 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $78 — |
-1.27
|
$22B — | $200 — | $78 — | $78 — | $22B — | 39.59 | $1.97 — | |
| Heineken Holding N.V. HEIO.VI | $68.7 75.1 USD |
+0.07
|
$19.97B 21.83B USD | $0 0 USD | $68.6 74.99 USD | $68.7 75.1 USD | $19.97B 21.83B USD | 39.03 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $68.3 74.66 USD |
0
|
$19.97B 21.83B USD | $150 163.97 USD | $68.3 74.66 USD | $68.3 74.66 USD | $19.97B 21.83B USD | 38.80 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.62 | $0.86 — | |
| Carlsberg A/S CABJF | $144.01 — |
0
|
$19.03B — | $300 — | $135 — | $135 — | $19.03B — | 18.55 | $7.76 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.52 12.59 USD |
0
|
$17.33B 18.94B USD | $82 89.64 USD | $11.52 12.59 USD | $11.52 12.59 USD | $17.33B 18.94B USD | 14.95 | $0.77 0.84 USD | |
| Carlsberg A/S CBGC.F | $24.8 27.11 USD |
+0.81
|
$17.08B 18.67B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.08B 18.67B USD | 17.97 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $126.1 137.84 USD |
0
|
$16.98B 18.57B USD | $40 43.73 USD | $126.1 137.84 USD | $126.1 137.84 USD | $16.98B 18.57B USD | 18.22 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
-0.2
|
$126.35B 18.53B USD | $132 19.35 USD | $986 144.57 USD | $998 146.33 USD | $126.35B 18.53B USD | 19.23 | $51.58 7.56 USD | |
| Carlsberg A/S CARL.VI | $125.9 137.63 USD |
-0.51
|
$16.94B 18.52B USD | $0 0 USD | $124.5 136.1 USD | $125.9 137.63 USD | $16.94B 18.52B USD | 18.21 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.87B 18.44B USD | $7 7.65 USD | $131 143.2 USD | $131.5 143.75 USD | $16.87B 18.44B USD | 18.93 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
-6.45
|
$12.81B 14B USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.81B 14B USD | 17.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.22 3.52 USD |
-6.94
|
$12.81B 14B USD | $99 108.22 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.81B 14B USD | 17.88 | $0.18 0.2 USD | |
| Budweiser Brewing Company APAC BDWBF | $1 — |
0
|
$13.47B — | $1K — | $1.15 — | $1.15 — | $13.47B — | 20.00 | $0.05 — | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 11.68 | $28.08 5.69 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $36.3 — |
0
|
$11.93B — | $2.8K — | $37.15 — | $37.15 — | $11.93B — | 15.99 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.82 — |
-11.54
|
$11.93B — | $283 — | $6.82 — | $6.82 — | $11.93B — | 15.15 | $0.45 — | |
| Molson Coors Canada Inc. TPX-B.TO | $77.13 57.24 USD |
-2.79
|
$15.63B 11.6B USD | $323 239.69 USD | $77.03 57.16 USD | $77.13 57.24 USD | $15.63B 11.6B USD | 11.12 | $6.93 5.14 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.63B 11.6B USD | $25 18.55 USD | $89 66.04 USD | $89 66.04 USD | $15.63B 11.6B USD | 12.84 | $6.93 5.14 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.59B — | $40 — | $13.6 — | $13.6 — | $11.59B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.23 6.8 USD |
0
|
$10.57B 11.55B USD | $100 109.31 USD | $6.17 6.74 USD | $6.23 6.8 USD | $10.57B 11.55B USD | 15.56 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $31 33.89 USD |
+0.65
|
$10.52B 11.5B USD | $9 9.84 USD | $31 33.89 USD | $31 33.89 USD | $10.52B 11.5B USD | 15.27 | $2.03 2.22 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.23B — | $100 — | $58.5 — | $58.5 — | $11.23B — | 11.77 | $4.97 — | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
0
|
$10.27B 11.22B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.27B 11.22B USD | 29.06 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. 65K.F | $50 54.66 USD |
0
|
$10.25B 11.2B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $10.25B 11.2B USD | 11.33 | $4.41 4.82 USD | |
| Molson Coors Beverage Company NY7.F | $49.59 54.21 USD |
0
|
$10.24B 11.19B USD | $100 109.31 USD | $49.59 54.21 USD | $49.59 54.21 USD | $10.24B 11.19B USD | 11.19 | $4.43 4.84 USD | |
| Molson Coors Beverage Company NY70.F | $49.8 54.44 USD |
0
|
$10.22B 11.17B USD | $49 53.56 USD | $49.8 54.44 USD | $49.8 54.44 USD | $10.22B 11.17B USD | 11.24 | $4.43 4.84 USD | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.99B — | $29 — | $59.24 — | $59.24 — | $10.99B — | 11.63 | $4.97 — | |
| Molson Coors Beverage Company NY7.SG | $48.93 53.49 USD |
-2.92
|
$9.96B 10.88B USD | $0 0 USD | $48.93 53.49 USD | $49.8 54.44 USD | $9.96B 10.88B USD | 11.04 | $4.43 4.84 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.88 3.15 USD |
0
|
$9.56B 10.45B USD | $600 655.88 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.56B 10.45B USD | 16.00 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.8 30.39 USD |
0
|
$8.92B 9.75B USD | $85 92.92 USD | $27.8 30.39 USD | $28.12 30.74 USD | $8.92B 9.75B USD | 15.79 | $1.76 1.92 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,665 31.49 USD |
-0.81
|
$1.44T 9.73B USD | $408.8K 2.76K USD | $4,643 31.34 USD | $4,735 31.96 USD | $1.44T 9.73B USD | 16.26 | $286.88 1.94 USD | |
| United Breweries Limited UBL.BO | $2,014.95 24.38 USD |
-0.89
|
$532.76B 6.45B USD | $852 10.31 USD | $2,009.05 24.31 USD | $2,034 24.61 USD | $532.76B 6.45B USD | 120.87 | $16.67 0.2 USD | |
| United Breweries Limited UBL.NS | $1,988.1 24.05 USD |
-2.12
|
$526.13B 6.37B USD | $29.8K 360.53 USD | $1,985.1 24.02 USD | $2,038.9 24.67 USD | $526.13B 6.37B USD | 119.33 | $16.66 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}