القطاع: حماية المستهلك الصناعة: المشروبات – مصانع الجعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (36)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (8)
- بلجيكا (2)
- البرازيل (3)
- كندا (4)
- تشيلي (1)
- الصين (8)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (40)
- هونغ كونغ (2)
- الهند (4)
- إندونيسيا (2)
- إيطاليا (1)
- اليابان (6)
- ماليزيا (2)
- المكسيك (4)
- هولندا (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- تركيا (2)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
حماية المستهلك (154)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (154)
المشروبات – مصانع الجعة (154)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.82 67.58 USD |
+0.1
|
$128.89B 140.89B USD | $130.31K 142.44K USD | $61.58 67.32 USD | $62.06 67.84 USD | $128.89B 140.89B USD | 21.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.59 — |
+0.6
|
$137.85B — | $427.08K — | $71.34 — | $71.63 — | $137.85B — | 21.05 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.17 — |
+0.45
|
$137.03B — | $1 — | $65.82 — | $65.82 — | $137.03B — | 20.93 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.76 67.51 USD |
+0.1
|
$120.03B 131.21B USD | $515.12K 563.09K USD | $61.58 67.32 USD | $62.06 67.84 USD | $120.03B 131.21B USD | 20.79 | $2.97 3.25 USD | |
| Heineken HEINY | $46.6 — |
+1.3
|
$52.47B — | $4.25K — | $46.52 — | $46.62 — | $52.47B — | 47.07 | $0.99 — | |
| Heineken N.V. 0O26.IL | $80.4 87.89 USD |
+0.32
|
$46.7B 51.05B USD | $58.56K 64.02K USD | $79.74 87.17 USD | $81.54 89.13 USD | $46.7B 51.05B USD | 17.90 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $80.4 87.89 USD |
+0.4
|
$45.29B 49.51B USD | $214.24K 234.19K USD | $79.92 87.36 USD | $80.6 88.11 USD | $45.29B 49.51B USD | 46.20 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.39 11.83 USD |
-0.41
|
$703.65B 41.66B USD | $508.05K 3.75K USD | $199.64 11.82 USD | $201.94 11.96 USD | $703.65B 41.66B USD | 17.88 | $11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.73 — |
-0.55
|
$36.68B — | $51.49K — | $105.61 — | $106.89 — | $36.68B — | 27.53 | $3.84 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $336.5 46.79 USD |
+0.47
|
$174.98B 24.33B USD | $1.94M 269.38K USD | $330.52 45.96 USD | $338.92 47.12 USD | $174.98B 24.33B USD | 48.07 | $7 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.74 — |
<0.01
|
$22.4B — | $203 — | $39.7 — | $39.76 — | $22.4B — | 39.34 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $69.2 75.64 USD |
-0.29
|
$20.3B 22.19B USD | $362 395.71 USD | $68.95 75.37 USD | $69.35 75.81 USD | $20.3B 22.19B USD | 15.37 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $69.25 75.7 USD |
+0.14
|
$19.6B 21.43B USD | $34.04K 37.21K USD | $68.75 75.15 USD | $69.45 75.92 USD | $19.6B 21.43B USD | 39.34 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,903.5 12.85 USD |
-0.1
|
$2.86T 19.31B USD | $4.78M 32.25K USD | $1,897.5 12.81 USD | $1,926.5 13 USD | $2.86T 19.31B USD | 15.20 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $28.89 — |
+0.45
|
$19.14B — | $7.96K — | $28.7 — | $28.88 — | $19.14B — | 18.28 | $1.58 — | |
| Carlsberg A/S CARL-B.CO | $936.6 137.33 USD |
+0.3
|
$125.2B 18.36B USD | $139.5K 20.45K USD | $926.4 135.83 USD | $938 137.53 USD | $125.2B 18.36B USD | 18.13 | $51.64 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.29 — |
-0.69
|
$14.47B — | $450 — | $3.99 — | $4 — | $14.47B — | 19.50 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.5 — |
+0.69
|
$11.74B — | $20 — | $14.5 — | $14.5 — | $11.74B — | 30.20 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $51.8 6.62 USD |
-2.63
|
$89.13B 11.4B USD | $6.62M 846.61K USD | $51.75 6.62 USD | $53.75 6.87 USD | $89.13B 11.4B USD | 14.50 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.3 9.91 USD |
-2.52
|
$81.64B 11.35B USD | $14.3M 1.99M USD | $71 9.87 USD | $72.96 10.14 USD | $81.64B 11.35B USD | 21.80 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,071 13.98 USD |
-0.43
|
$1.68T 11.32B USD | $1.81M 12.19K USD | $2,071 13.98 USD | $2,087 14.09 USD | $1.68T 11.32B USD | 29.63 | $69.89 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.5 — |
-0.76
|
$10.54B — | $4.11K — | $6.25 — | $6.25 — | $10.54B — | 15.85 | $0.41 — | |
| Molson Coors Beverage Company TAP | $51.44 — |
-0.63
|
$10.42B — | $250.21K — | $51.2 — | $51.73 — | $10.42B — | 10.34 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.31 — |
+0.68
|
$10.12B — | $180 — | $16.31 — | $16.31 — | $10.12B — | 16.47 | $0.99 — | |
| Royal Unibrew A/S RBREW.CO | $557.5 81.74 USD |
-0.18
|
$27.77B 4.07B USD | $37.47K 5.49K USD | $551.5 80.86 USD | $559 81.96 USD | $27.77B 4.07B USD | 18.76 | $29.71 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $56.74 7.89 USD |
-1.68
|
$27.46B 3.82B USD | $5.27M 732.26K USD | $56.66 7.88 USD | $57.7 8.02 USD | $27.46B 3.82B USD | 24.14 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.17 1.55 USD |
-1.06
|
$24.72B 3.44B USD | $16.3M 2.27M USD | $11.08 1.54 USD | $11.31 1.57 USD | $24.72B 3.44B USD | 28.64 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.94 5.97 USD |
-0.85
|
$20.93B 2.91B USD | $2.27M 315.54K USD | $42.87 5.96 USD | $43.25 6.01 USD | $20.93B 2.91B USD | 15.50 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $141.7 4.45 USD |
-2.88
|
$83.9B 2.63B USD | $5.03M 158.03K USD | $141.3 4.44 USD | $145.5 4.57 USD | $83.9B 2.63B USD | 7.98 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.3 — |
-0.08
|
$2.46B — | $12.29K — | $13.25 — | $13.34 — | $2.46B — | 13.85 | $0.96 — | |
| The Boston Beer Company SAM | $210.71 — |
-1.45
|
$2.35B — | $13.57K — | $209.67 — | $212.83 — | $2.35B — | 34.09 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.76 — |
+8.57
|
$2.25B — | $43.31K — | $0.6999 — | $0.6999 — | $2.25B — | 8.44 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.18 5.78 USD |
-0.51
|
$8.21B 1.75B USD | $53.3K 11.33K USD | $27.02 5.75 USD | $27.36 5.82 USD | $8.21B 1.75B USD | 17.64 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.62 4.17 USD |
-1.01
|
$6B 1.28B USD | $83.3K 17.71K USD | $19.32 4.11 USD | $19.8 4.21 USD | $6B 1.28B USD | 17.51 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.85 37 USD |
-0.88
|
$700.73M 765.99M USD | $3.12K 3.41K USD | $33.65 36.78 USD | $34.2 37.39 USD | $700.73M 765.99M USD | 11.24 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.39 1.72 USD |
-2.44
|
$3.1B 430.69M USD | $8.84M 1.23M USD | $12.27 1.71 USD | $12.8 1.78 USD | $3.1B 430.69M USD | 47.65 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $162.88 1.97 USD |
+4.06
|
$33.86B 409.68M USD | $5.51M 66.64K USD | $155.69 1.88 USD | $165 2 USD | $33.86B 409.68M USD | 30.84 | $5.28 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $19.44K 142.95 USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.45 1.17 USD |
-0.94
|
$2.23B 309.89M USD | $1.84M 255.74K USD | $8.41 1.17 USD | $8.6 1.2 USD | $2.23B 309.89M USD | 70.41 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.47 1.18 USD |
+2.92
|
$1.57B 218.78M USD | $3.6M 501K USD | $8.23 1.14 USD | $8.53 1.19 USD | $1.57B 218.78M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $24K 3.07K USD | $0.88 0.11 USD | $0.88 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.15 USD |
+12.61
|
$12.56M 13.73M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.56M 13.73M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.53 — |
+17.45
|
$9.57M — | $6.1K — | $0.45 — | $0.4899 — | $9.57M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001699 — |
+21.43
|
$774.43K — | $1K — | $0.001699 — | $0.001699 — | $774.43K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,830 10.44 USD |
+0.23
|
$137.89T 162.99B USD | $38 0.04 USD | $8,790 10.39 USD | $8,880 10.5 USD | $137.89T 162.99B USD | 45.35 | $194.7 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.52 13.28 USD |
0
|
$762.57B 154.56B USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $762.57B 154.56B USD | 20.73 | $3.16 0.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.61T 154.4B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.61T 154.4B USD | 20.92 | $64.81 3.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.74 67.49 USD |
+0.13
|
$120.07B 131.25B USD | $1.06K 1.16K USD | $61.66 67.4 USD | $62 67.77 USD | $120.07B 131.25B USD | 20.78 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$119.91B 131.08B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $119.91B 131.08B USD | 20.53 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.66 67.4 USD |
-0.19
|
$119.68B 130.82B USD | $0 0 USD | $61.66 67.4 USD | $61.94 67.71 USD | $119.68B 130.82B USD | 20.76 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.64 67.38 USD |
-0.29
|
$119.56B 130.7B USD | $99 108.22 USD | $61.58 67.32 USD | $61.92 67.69 USD | $119.56B 130.7B USD | 20.75 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $90.53 — |
-1.75
|
$51.55B — | $2.63K — | $88.88 — | $89.87 — | $51.55B — | 45.49 | $1.99 — | |
| Heineken N.V. HNK1.F | $80.3 87.78 USD |
+0.73
|
$45.44B 49.67B USD | $613 670.09 USD | $79.42 86.82 USD | $80.3 87.78 USD | $45.44B 49.67B USD | 46.14 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $80.38 87.87 USD |
-0.12
|
$45.25B 49.47B USD | $0 0 USD | $79.98 87.43 USD | $80.38 87.87 USD | $45.25B 49.47B USD | 46.19 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
-0.51
|
$44.88B 49.06B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.88B 49.06B USD | 44.82 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.12T 48.28B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.12T 48.28B USD | 45.66 | $43.25 1.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,925 24.73 USD |
0
|
$37.4T 44.21B USD | $20 0.02 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.75 | $3.1K 3.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.24 | $29.06 5.89 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+0.94
|
$34.39B 37.59B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.39B 37.59B USD | 15.28 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.16 | $3.35 3.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-0.55
|
$29.09B 31.8B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.09B 31.8B USD | 25.85 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $77.77 — |
-1.66
|
$22.37B — | $371 — | $78.26 — | $78.26 — | $22.37B — | 38.69 | $2.01 — | |
| Heineken Holding N.V. HEIO.VI | $69.25 75.7 USD |
-0.36
|
$19.52B 21.33B USD | $0 0 USD | $69.1 75.54 USD | $69.25 75.7 USD | $19.52B 21.33B USD | 39.34 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $68.65 75.04 USD |
-0.79
|
$19.42B 21.22B USD | $40 43.73 USD | $68.65 75.04 USD | $68.65 75.04 USD | $19.42B 21.22B USD | 39.00 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $935.2 137.12 USD |
-0.18
|
$141.96B 20.81B USD | $11.75K 1.72K USD | $928.1 136.08 USD | $937.3 137.43 USD | $141.96B 20.81B USD | 17.09 | $54.7 8.02 USD | |
| Asahi ASBRF | $12.5 — |
0
|
$19.77B — | $450 — | $14 — | $14 — | $19.77B — | 14.36 | $0.87 — | |
| Carlsberg A/S CABJF | $143.88 — |
+3.06
|
$19.14B — | $300 — | $135 — | $135 — | $19.14B — | 18.21 | $7.9 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.38 12.43 USD |
-0.22
|
$17.25B 18.86B USD | $35 38.26 USD | $11.38 12.43 USD | $11.4 12.46 USD | $17.25B 18.86B USD | 14.96 | $0.76 0.83 USD | |
| Carlsberg A/S CARL-A.CO | $984 144.28 USD |
+0.61
|
$125.59B 18.41B USD | $332 48.68 USD | $972 142.52 USD | $984 144.28 USD | $125.59B 18.41B USD | 19.05 | $51.64 7.57 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.73B 18.29B USD | $31 33.89 USD | $129.5 141.56 USD | $131 143.2 USD | $16.73B 18.29B USD | 18.71 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $125.55 137.24 USD |
-0.24
|
$16.69B 18.25B USD | $0 0 USD | $125.1 136.75 USD | $125.55 137.24 USD | $16.69B 18.25B USD | 18.14 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
-0.81
|
$16.66B 18.21B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.66B 18.21B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $124 135.55 USD |
-1.23
|
$16.53B 18.07B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $16.53B 18.07B USD | 17.91 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.22 — |
+1.67
|
$16.1B — | $11.85K — | $1.07 — | $1.07 — | $16.1B — | 24.39 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.22 3.52 USD |
-6.4
|
$11.91B 13.02B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $11.91B 13.02B USD | 16.94 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
-6.45
|
$11.9B 13.01B USD | $227 248.14 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.9B 13.01B USD | 17.39 | $0.05 0.05 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.46B 11.85B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $58.46B 11.85B USD | 11.01 | $27.7 5.61 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.8 — |
0
|
$11.66B — | $1.82K — | $35 — | $35 — | $11.66B — | 14.88 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.36 — |
-8.49
|
$11.66B — | $15K — | $6.95 — | $6.95 — | $11.66B — | 13.82 | $0.46 — | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-0.79
|
$10.21B 11.16B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $10.21B 11.16B USD | 30.00 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.82 6.36 USD |
-1.19
|
$10.08B 11.01B USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $10.08B 11.01B USD | 14.55 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.8 30.39 USD |
-3.47
|
$9.84B 10.75B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $9.84B 10.75B USD | 13.96 | $1.99 2.18 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.7 52.46 USD |
0
|
$14.31B 10.62B USD | $251 186.26 USD | $70.65 52.43 USD | $70.78 52.52 USD | $14.31B 10.62B USD | 10.38 | $6.81 5.05 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
0
|
$14.31B 10.62B USD | $700 519.44 USD | $76.59 56.83 USD | $76.59 56.83 USD | $14.31B 10.62B USD | 11.24 | $6.81 5.05 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
-12.55
|
$10.47B — | $100 — | $58.5 — | $58.5 — | $10.47B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company NY70.F | $47.2 51.6 USD |
-0.84
|
$9.18B 10.03B USD | $82 89.64 USD | $47.2 51.6 USD | $47.4 51.81 USD | $9.18B 10.03B USD | 10.85 | $4.35 4.76 USD | |
| Molson Coors Beverage Company NY7.SG | $44.54 48.69 USD |
-0.56
|
$9.12B 9.97B USD | $0 0 USD | $44.54 48.69 USD | $44.54 48.69 USD | $9.12B 9.97B USD | 10.26 | $4.34 4.74 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.76 3.02 USD |
-1.43
|
$9.08B 9.93B USD | $744 813.29 USD | $2.76 3.02 USD | $2.78 3.04 USD | $9.08B 9.93B USD | 15.33 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. 65K.F | $44.6 48.75 USD |
-1.76
|
$9.08B 9.93B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $9.08B 9.93B USD | 10.27 | $4.34 4.74 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,692 31.67 USD |
-0.17
|
$1.45T 9.79B USD | $434.8K 2.94K USD | $4,668 31.51 USD | $4,706 31.77 USD | $1.45T 9.79B USD | 16.36 | $286.7 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.02 30.63 USD |
+1.82
|
$8.93B 9.76B USD | $85 92.92 USD | $28.02 30.63 USD | $28.02 30.63 USD | $8.93B 9.76B USD | 16.19 | $1.73 1.89 USD | |
| Molson Coors Beverage Company NY7.F | $44.37 48.5 USD |
-2.74
|
$8.92B 9.75B USD | $328 358.55 USD | $44.37 48.5 USD | $44.37 48.5 USD | $8.92B 9.75B USD | 10.19 | $4.35 4.76 USD | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.72B — | $332 — | $58.93 — | $58.93 — | $9.72B — | 11.17 | $4.97 — | |
| United Breweries Limited UBL.BO | $2,069.15 25.03 USD |
+0.32
|
$547.09B 6.62B USD | $1.61K 19.47 USD | $2,053.15 24.84 USD | $2,080.15 25.17 USD | $547.09B 6.62B USD | 123.82 | $16.71 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}