منصة التبادل: Mexico القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (57)
Mexico (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.84 3.66 USD |
-1.67
|
$1.08T 63.77B USD | $3.39M 200.87K USD | $61.8 3.66 USD | $63.02 3.73 USD | $1.08T 63.77B USD | 20.34 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.77 11.77 USD |
-0.81
|
$702.71B 41.61B USD | $301.29K 17.84K USD | $198.02 11.73 USD | $202.04 11.96 USD | $702.71B 41.61B USD | 17.79 | $11.17 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.66 11.94 USD |
+0.66
|
$342.46B 20.28B USD | $382.79K 22.67K USD | $200.06 11.85 USD | $204.5 12.11 USD | $342.46B 20.28B USD | 15.46 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.69 10.94 USD |
+0.84
|
$302.29B 17.9B USD | $408.7K 24.2K USD | $182.82 10.83 USD | $186.56 11.05 USD | $302.29B 17.9B USD | 20.36 | $9.07 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.93 3.07 USD |
+0.15
|
$224.28B 13.28B USD | $762.79K 45.17K USD | $51.42 3.04 USD | $52.69 3.12 USD | $224.28B 13.28B USD | 18.67 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.03 8.59 USD |
-0.04
|
$139.38B 8.25B USD | $144.37K 8.55K USD | $144.27 8.54 USD | $147.01 8.7 USD | $139.38B 8.25B USD | 21.94 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $330.55 19.57 USD |
+0.31
|
$117.69B 6.97B USD | $212.55K 12.59K USD | $327.48 19.39 USD | $332.5 19.69 USD | $117.69B 6.97B USD | 11.59 | $28.51 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.68 2.05 USD |
+2.09
|
$105.17B 6.23B USD | $999.12K 59.16K USD | $34 2.01 USD | $34.99 2.07 USD | $105.17B 6.23B USD | 14.04 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.47 1.33 USD |
-3.19
|
$80.69B 4.78B USD | $192.35K 11.39K USD | $22.47 1.33 USD | $23.4 1.39 USD | $80.69B 4.78B USD | 19.71 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,792 106.11 USD |
+0.4
|
$14.3T 846.79B USD | $84 4.97 USD | $1,792 106.11 USD | $1,796.01 106.35 USD | $14.3T 846.79B USD | 40.48 | $44.26 2.62 USD | |
| Costco Wholesale Corporation COST.MX | $18,769 1111.35 USD |
+0.14
|
$8.32T 492.86B USD | $31 1.84 USD | $18,769 1111.35 USD | $18,851 1116.21 USD | $8.32T 492.86B USD | 56.25 | $333.62 19.75 USD | |
| The Procter & Gamble Company PG.MX | $3,033.15 179.6 USD |
-1.41
|
$7.11T 421.08B USD | $66 3.91 USD | $3,033.15 179.6 USD | $3,076 182.14 USD | $7.11T 421.08B USD | 25.47 | $119.06 7.05 USD | |
| The Coca-Cola Company KO.MX | $1,331.2 78.82 USD |
-0.96
|
$5.73T 339.28B USD | $203 12.02 USD | $1,320 78.16 USD | $1,352 80.05 USD | $5.73T 339.28B USD | 28.29 | $47.04 2.79 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.42T 320.9B USD | $155 9.18 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.42T 320.9B USD | 28.90 | $119.99 7.1 USD | |
| PepsiCo, Inc. PEP.MX | $2,499.99 148.03 USD |
+0.83
|
$3.43T 202.96B USD | $312 18.47 USD | $2,466 146.02 USD | $2,499.99 148.03 USD | $3.43T 202.96B USD | 19.46 | $128.43 7.6 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.63T 155.81B USD | $0 0 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.63T 155.81B USD | 21.09 | $64.27 3.81 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $3 0.18 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
-0.63
|
$1.63T 96.76B USD | $226 13.38 USD | $1,260.23 74.62 USD | $1,262.03 74.73 USD | $1.63T 96.76B USD | 24.84 | $50.8 3.01 USD | |
| Colgate-Palmolive Company CL.MX | $1,748.9 103.56 USD |
0
|
$1.42T 83.92B USD | $0 0 USD | $1,748.9 103.56 USD | $1,748.9 103.56 USD | $1.42T 83.92B USD | 26.24 | $66.63 3.95 USD | |
| Monster Beverage Corporation MNST.MX | $1,208 71.53 USD |
+0.5
|
$1.18T 69.76B USD | $389 23.03 USD | $1,208 71.53 USD | $1,208 71.53 USD | $1.18T 69.76B USD | 42.04 | $28.73 1.7 USD | |
| Diageo plc DEON.MX | $2,024.09 119.85 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $2,024.09 119.85 USD | $2,024.09 119.85 USD | $1.12T 66.59B USD | 16.61 | $121.85 7.22 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.04 | $69.3 4.1 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
-0.06
|
$839.49B 49.71B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 18.24 | $138.64 8.21 USD | |
| Target Corporation TGT.MX | $1,826 108.12 USD |
+1.44
|
$830.34B 49.17B USD | $287 16.99 USD | $1,813 107.35 USD | $1,826 108.12 USD | $830.34B 49.17B USD | 10.62 | $171.9 10.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $35 2.07 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $489 28.95 USD |
-1.21
|
$578.75B 34.27B USD | $341 20.19 USD | $485 28.72 USD | $509 30.14 USD | $578.75B 34.27B USD | 11.81 | $41.38 2.45 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
-2.21
|
$558.55B 33.07B USD | $20 1.18 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 11.86 | $85.94 5.09 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| Constellation Brands, Inc. STZ.MX | $3,062 181.31 USD |
-1.86
|
$545.01B 32.27B USD | $144 8.53 USD | $3,062 181.31 USD | $3,111 184.21 USD | $545.01B 32.27B USD | 0 | -$8.42 -0.4 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,400 82.9 USD |
+9.98
|
$503.03B 29.79B USD | $569 33.69 USD | $1,345 79.64 USD | $1,400 82.9 USD | $503.03B 29.79B USD | 0 | -$45.7 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 42.73 | $43.93 2.6 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.74B 22.37B USD | 18.90 | $95.75 5.67 USD | |
| Tyson Foods, Inc. TSN.MX | $1,063 62.94 USD |
+1.92
|
$375.89B 22.26B USD | $11 0.65 USD | $1,063 62.94 USD | $1,063 62.94 USD | $375.89B 22.26B USD | 21.91 | $48.5 2.87 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$374.67B 22.18B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $374.67B 22.18B USD | 24.87 | $54.79 3.24 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $2,437.82 144.35 USD | $2,437.82 144.35 USD | $300.47B 17.79B USD | 23.14 | $105.31 6.24 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$192.41B 11.39B USD | $0 0 USD | $1,791 106.05 USD | $3,000 177.64 USD | $192.41B 11.39B USD | 0 | -$218.5 -12.9 USD | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
-6.15
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 21.52 | $28.34 1.68 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.15 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$44.85B 2.66B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $44.85B 2.66B USD | 42.37 | $116.58 6.9 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $89.49 5.3 USD |
0
|
$27.76B 1.64B USD | $17 1.01 USD | $89.49 5.3 USD | $89.49 5.3 USD | $27.76B 1.64B USD | 21.30 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.3B 1.5B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.3B 1.5B USD | 0 | -$7.94 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $91 5.39 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.97 2.37 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $39.97 2.37 USD | $39.97 2.37 USD | $18.66B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.2 3.21 USD |
-0.62
|
$17.43B 1.03B USD | $27.43K 1.62K USD | $54.01 3.2 USD | $54.54 3.23 USD | $17.43B 1.03B USD | 12.31 | $4.4 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.93 0.65 USD |
0
|
$7.51B 444.45M USD | $46 2.72 USD | $10.93 0.65 USD | $10.93 0.65 USD | $7.51B 444.45M USD | 6.31 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $1.51K 89.53 USD | $60 3.55 USD | $65 3.85 USD | $4.97B 294.32M USD | 0 | -$43.07 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}