منصة التبادل: Mexico القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (57)
Mexico (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.37 12.16 USD |
+0.39
|
$3.56T 210.84B USD | $710.65K 42.08K USD | $203.2 12.03 USD | $205.58 12.17 USD | $3.56T 210.84B USD | 18.36 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.5 3.88 USD |
+0.86
|
$1.14T 67.54B USD | $1.64M 97.21K USD | $63.96 3.79 USD | $65.59 3.88 USD | $1.14T 67.54B USD | 21.54 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.8 12.6 USD |
+3
|
$361.37B 21.4B USD | $326.2K 19.31K USD | $206 12.2 USD | $213.73 12.66 USD | $361.37B 21.4B USD | 16.31 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.63 10.75 USD |
+0.79
|
$298.5B 17.67B USD | $75.14K 4.45K USD | $178.02 10.54 USD | $181.83 10.77 USD | $298.5B 17.67B USD | 20.11 | $9.03 0.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.11 3.32 USD |
+0.83
|
$242.33B 14.35B USD | $508.4K 30.1K USD | $55.09 3.26 USD | $56.14 3.32 USD | $242.33B 14.35B USD | 20.18 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $139.24 8.24 USD |
+0.19
|
$133.79B 7.92B USD | $72.74K 4.31K USD | $137.47 8.14 USD | $139.52 8.26 USD | $133.79B 7.92B USD | 21.03 | $6.62 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.88 21.55 USD |
+0.11
|
$129.56B 7.67B USD | $45.12K 2.67K USD | $360.81 21.36 USD | $364.87 21.6 USD | $129.56B 7.67B USD | 12.43 | $29.27 1.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.25 2.03 USD |
-0.09
|
$103.55B 6.13B USD | $3.11M 184.41K USD | $33.08 1.96 USD | $34.25 2.03 USD | $103.55B 6.13B USD | 13.86 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.95 1.42 USD |
-1.56
|
$86.01B 5.09B USD | $58.49K 3.46K USD | $23.87 1.41 USD | $24.23 1.43 USD | $86.01B 5.09B USD | 21.00 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,856 109.9 USD |
+0.27
|
$14.91T 882.87B USD | $66 3.91 USD | $1,851 109.6 USD | $1,856 109.9 USD | $14.91T 882.87B USD | 40.92 | $45.35 2.69 USD | |
| Costco Wholesale Corporation COST.MX | $19,746.53 1169.24 USD |
0
|
$8.76T 518.77B USD | $10 0.59 USD | $19,746.53 1169.24 USD | $19,746.53 1169.24 USD | $8.76T 518.77B USD | 59.52 | $331.74 19.64 USD | |
| The Procter & Gamble Company PG.MX | $3,184 188.53 USD |
-0.59
|
$7.47T 442.02B USD | $514 30.44 USD | $3,166.61 187.5 USD | $3,184 188.53 USD | $7.47T 442.02B USD | 26.09 | $122.03 7.23 USD | |
| The Coca-Cola Company KO.MX | $1,377 81.54 USD |
0
|
$5.93T 351.28B USD | $20 1.18 USD | $1,377 81.54 USD | $1,377 81.54 USD | $5.93T 351.28B USD | 28.56 | $48.2 2.85 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.28T 312.89B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.28T 312.89B USD | 27.02 | $123.02 7.28 USD | |
| PepsiCo, Inc. PEP.MX | $2,488.01 147.32 USD |
-1.09
|
$3.42T 202.43B USD | $818 48.44 USD | $2,470 146.25 USD | $2,492 147.56 USD | $3.42T 202.43B USD | 18.87 | $131.81 7.8 USD | |
| Unilever PLC ULN.MX | $1,195 70.76 USD |
0
|
$3T 177.92B USD | $0 0 USD | $1,195 70.76 USD | $1,195 70.76 USD | $3T 177.92B USD | 23.75 | $50.31 2.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $9 0.53 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.59T 153.31B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.59T 153.31B USD | 19.26 | $65.91 3.9 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
+0.09
|
$1.94T 114.7B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 9.95 | $115.47 6.84 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
+0.93
|
$1.66T 98.18B USD | $99 5.86 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.66T 98.18B USD | 24.37 | $52.08 3.08 USD | |
| Colgate-Palmolive Company CL.MX | $1,760.9 104.27 USD |
-0.23
|
$1.43T 84.5B USD | $1.69K 99.89 USD | $1,760.9 104.27 USD | $1,760.9 104.27 USD | $1.43T 84.5B USD | 25.77 | $68.31 4.04 USD | |
| Diageo plc DEON.MX | $2,230 132.04 USD |
0
|
$1.24T 73.36B USD | $5 0.3 USD | $2,230 132.04 USD | $2,230 132.04 USD | $1.24T 73.36B USD | 17.82 | $125.1 7.41 USD | |
| Monster Beverage Corporation MNST.MX | $1,214 71.88 USD |
-0.43
|
$1.18T 70.1B USD | $4.13K 244.25 USD | $1,210 71.65 USD | $1,214 71.88 USD | $1.18T 70.1B USD | 41.13 | $29.51 1.75 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
+3.37
|
$1.1T 65.37B USD | $1.25K 73.9 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.1T 65.37B USD | 24.03 | $68.77 4.07 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.49 | $142.1 8.41 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
-5.96
|
$885.58B 52.44B USD | $12 0.71 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.69 | $71.14 4.21 USD | |
| Target Corporation TGT.MX | $1,815 107.47 USD |
-1.31
|
$825.88B 48.9B USD | $101 5.98 USD | $1,815 107.47 USD | $1,815 107.47 USD | $825.88B 48.9B USD | 10.29 | $176.36 10.44 USD | |
| Constellation Brands, Inc. STZ.MX | $3,550 210.2 USD |
-0.7
|
$632.88B 37.47B USD | $31 1.84 USD | $3,550 210.2 USD | $3,576 211.74 USD | $632.88B 37.47B USD | 0 | -$8.58 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $515 30.49 USD |
0
|
$609.52B 36.09B USD | $22 1.3 USD | $515 30.49 USD | $515 30.49 USD | $609.52B 36.09B USD | 12.13 | $42.44 2.51 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $500 29.61 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.06 | $88.12 5.22 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.79 | $76.96 4.56 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
+1.02
|
$458.94B 27.17B USD | $667 39.49 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $458.94B 27.17B USD | 40.57 | $45.17 2.67 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,212.11 71.77 USD |
-3.26
|
$434.35B 25.72B USD | $78 4.62 USD | $1,212.11 71.77 USD | $1,217.71 72.1 USD | $434.35B 25.72B USD | 0 | -$46.85 -2.7 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
0
|
$382.91B 22.67B USD | $351 20.78 USD | $1,090 64.54 USD | $1,090 64.54 USD | $382.91B 22.67B USD | 21.88 | $49.81 2.95 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$366.31B 21.69B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $366.31B 21.69B USD | 18.24 | $93.5 5.54 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.31 | $108.03 6.4 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $688 40.74 USD |
+0.05
|
$205.15B 12.15B USD | $26 1.54 USD | $688 40.74 USD | $688 40.74 USD | $205.15B 12.15B USD | 20.54 | $33.49 1.98 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.92 | $44.6 2.64 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.42 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$50.52B 2.99B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $50.52B 2.99B USD | 41.32 | $119.55 7.08 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
-6
|
$29.16B 1.73B USD | $10 0.59 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $1 0.06 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.48 3.29 USD |
+0.02
|
$17.84B 1.06B USD | $19.61K 1.16K USD | $54.8 3.24 USD | $55.5 3.29 USD | $17.84B 1.06B USD | 12.63 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $11 0.65 USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $54.8 3.24 USD |
-2.14
|
$4.25B 251.53M USD | $19 1.13 USD | $54.8 3.24 USD | $54.8 3.24 USD | $4.25B 251.53M USD | 0 | -$44.17 -2.6 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$160 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}