منصة التبادل: Mexico القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (57)
Mexico (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.97 3.61 USD |
-0.08
|
$1.06T 62.87B USD | $1.96M 116.11K USD | $60.61 3.59 USD | $61.35 3.63 USD | $1.06T 62.87B USD | 20.05 | $3.04 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.24 11.68 USD |
+0.08
|
$708.89B 41.98B USD | $129.53K 7.67K USD | $196.31 11.62 USD | $199.38 11.81 USD | $708.89B 41.98B USD | 17.64 | $11.18 0.66 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.94 11.72 USD |
+0.78
|
$336.14B 19.9B USD | $314.55K 18.63K USD | $196.37 11.63 USD | $199 11.78 USD | $336.14B 19.9B USD | 15.17 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.04 10.78 USD |
+0.46
|
$296.94B 17.58B USD | $65.17K 3.86K USD | $180.6 10.69 USD | $184.1 10.9 USD | $296.94B 17.58B USD | 20.00 | $9.1 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.11 3.09 USD |
-0.48
|
$225.05B 13.33B USD | $218.1K 12.91K USD | $52 3.08 USD | $52.44 3.11 USD | $225.05B 13.33B USD | 18.74 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.97 8.88 USD |
+0.06
|
$144.12B 8.53B USD | $65.63K 3.89K USD | $148.76 8.81 USD | $150.01 8.88 USD | $144.12B 8.53B USD | 22.68 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.43 19.21 USD |
+0.09
|
$115.51B 6.84B USD | $53.54K 3.17K USD | $323.17 19.14 USD | $326.93 19.36 USD | $115.51B 6.84B USD | 11.52 | $28.16 1.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.53 2.04 USD |
+0.17
|
$104.63B 6.2B USD | $316.19K 18.72K USD | $34.41 2.04 USD | $34.8 2.06 USD | $104.63B 6.2B USD | 13.97 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.04 1.36 USD |
-2.5
|
$82.74B 4.9B USD | $159.06K 9.42K USD | $22 1.3 USD | $23.64 1.4 USD | $82.74B 4.9B USD | 20.21 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,832 108.48 USD |
0
|
$14.64T 866.97B USD | $24 1.42 USD | $1,832 108.48 USD | $1,832 108.48 USD | $14.64T 866.97B USD | 42.01 | $43.6 2.58 USD | |
| Costco Wholesale Corporation COST.MX | $18,380 1088.32 USD |
0
|
$8.16T 483.45B USD | $5 0.3 USD | $18,380 1088.32 USD | $18,380 1088.32 USD | $8.16T 483.45B USD | 55.86 | $329 19.48 USD | |
| The Procter & Gamble Company PG.MX | $2,995.96 177.4 USD |
0
|
$7.03T 416.47B USD | $2 0.12 USD | $2,995.96 177.4 USD | $2,995.96 177.4 USD | $7.03T 416.47B USD | 25.51 | $117.44 6.95 USD | |
| The Coca-Cola Company KO.MX | $1,343.71 79.56 USD |
+1.03
|
$5.78T 342.47B USD | $41 2.43 USD | $1,343.71 79.56 USD | $1,343.71 79.56 USD | $5.78T 342.47B USD | 28.90 | $46.49 2.75 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.19T 307.52B USD | $145 8.59 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.19T 307.52B USD | 28.08 | $118.55 7.02 USD | |
| PepsiCo, Inc. PEP.MX | $2,562.89 151.75 USD |
+1.5
|
$3.51T 208.07B USD | $71 4.2 USD | $2,551 151.05 USD | $2,563.75 151.81 USD | $3.51T 208.07B USD | 20.20 | $126.86 7.51 USD | |
| Unilever PLC ULN.MX | $1,151 68.15 USD |
0
|
$2.82T 167.1B USD | $0 0 USD | $1,151 68.15 USD | $1,151 68.15 USD | $2.82T 167.1B USD | 22.88 | $50.3 2.98 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.51T 148.45B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.51T 148.45B USD | 20.36 | $63.39 3.75 USD | |
| Altria Group, Inc. MO.MX | $1,106.94 65.54 USD |
0
|
$1.87T 110.98B USD | $6 0.36 USD | $1,106.94 65.54 USD | $1,106.94 65.54 USD | $1.87T 110.98B USD | 9.95 | $111.14 6.58 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Colgate-Palmolive Company CL.MX | $1,730 102.44 USD |
0
|
$1.4T 83.05B USD | $1 0.06 USD | $1,730 102.44 USD | $1,730 102.44 USD | $1.4T 83.05B USD | 26.24 | $65.91 3.9 USD | |
| Monster Beverage Corporation MNST.MX | $1,185 70.17 USD |
0
|
$1.16T 68.43B USD | $0 0 USD | $1,185 70.17 USD | $1,185 70.17 USD | $1.16T 68.43B USD | 41.84 | $28.32 1.68 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 64.02B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.08T 64.02B USD | 16.15 | $120.29 7.12 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.11B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.11B USD | 23.36 | $68.67 4.07 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $1 0.06 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.04 | $68.42 4.05 USD | |
| Target Corporation TGT.MX | $1,944.7 115.15 USD |
0
|
$883.61B 52.32B USD | $2 0.12 USD | $1,944.7 115.15 USD | $1,944.7 115.15 USD | $883.61B 52.32B USD | 11.45 | $169.77 10.05 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,473 146.43 USD |
-0.37
|
$820.58B 48.59B USD | $1 0.06 USD | $2,473 146.43 USD | $2,473 146.43 USD | $820.58B 48.59B USD | 18.05 | $136.94 8.11 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,650 97.7 USD |
0
|
$595.35B 35.25B USD | $0 0 USD | $1,650 97.7 USD | $1,650 97.7 USD | $595.35B 35.25B USD | 0 | -$45.21 -2.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $44 2.61 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| The Kraft Heinz Company KHC.MX | $497.3 29.45 USD |
0
|
$588.57B 34.85B USD | $0 0 USD | $497.3 29.45 USD | $497.3 29.45 USD | $588.57B 34.85B USD | 12.17 | $40.83 2.42 USD | |
| Constellation Brands, Inc. STZ.MX | $3,253.79 192.66 USD |
0
|
$573.53B 33.96B USD | $7 0.41 USD | $3,253.79 192.66 USD | $3,253.79 192.66 USD | $573.53B 33.96B USD | 0 | -$43.92 -2.6 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.59 | $74.08 4.39 USD | |
| General Mills, Inc. GIS.MX | $990.01 58.62 USD |
0
|
$537.76B 31.84B USD | $0 0 USD | $990.01 58.62 USD | $990.01 58.62 USD | $537.76B 31.84B USD | 12.95 | $76.43 4.53 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793.11 106.17 USD |
0
|
$452.07B 26.77B USD | $0 0 USD | $1,793.11 106.17 USD | $1,793.11 106.17 USD | $452.07B 26.77B USD | 41.32 | $43.39 2.57 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$396.71B 23.49B USD | $41 2.43 USD | $1,900 112.5 USD | $1,900 112.5 USD | $396.71B 23.49B USD | 20.08 | $94.62 5.6 USD | |
| Tyson Foods, Inc. TSN.MX | $1,085 64.25 USD |
0
|
$381.15B 22.57B USD | $0 0 USD | $1,085 64.25 USD | $1,085 64.25 USD | $381.15B 22.57B USD | 22.62 | $47.96 2.84 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$376.31B 22.28B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $376.31B 22.28B USD | 27.17 | $53.58 3.17 USD | |
| The Clorox Company CLX.MX | $2,308 136.66 USD |
-0.19
|
$286.46B 16.96B USD | $0 0 USD | $2,308 136.66 USD | $2,308 136.66 USD | $286.46B 16.96B USD | 22.22 | $103.83 6.15 USD | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$207.11B 12.26B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $207.11B 12.26B USD | 0 | -$215.8 -12.7 USD | |
| The Campbell's Company CPB.MX | $590 34.94 USD |
0
|
$175.9B 10.42B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $175.9B 10.42B USD | 21.09 | $27.97 1.66 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.14 -0.6 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.81B 2.48B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $41.81B 2.48B USD | 32.89 | $115.16 6.82 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90.6 5.36 USD |
0
|
$28.11B 1.66B USD | $16 0.95 USD | $90.6 5.36 USD | $90.6 5.36 USD | $28.11B 1.66B USD | 21.57 | $4.2 0.25 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.8B 1.53B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.8B 1.53B USD | 0 | -$7.83 -0.4 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.46B 1.15B USD | $200 11.84 USD | $45 2.66 USD | $45 2.66 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.46B 1.15B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $19.46B 1.15B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.95 3.37 USD |
-0.09
|
$18.32B 1.08B USD | $2.85K 168.46 USD | $56.95 3.37 USD | $57.2 3.39 USD | $18.32B 1.08B USD | 12.97 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.75 0.64 USD |
+0.28
|
$7.38B 436.92M USD | $20 1.18 USD | $10.75 0.64 USD | $10.75 0.64 USD | $7.38B 436.92M USD | 6.21 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$5.09B 301.53M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $5.09B 301.53M USD | 0 | -$42.53 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}