منصة التبادل: Mexico القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (57)
Mexico (57)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.17 12.27 USD |
-0.35
|
$3.54T 209.88B USD | $1.66M 98.54K USD | $205.58 12.17 USD | $209.49 12.4 USD | $3.54T 209.88B USD | 18.51 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.39 3.64 USD |
-1.84
|
$1.09T 64.7B USD | $14.12M 836.21K USD | $60.73 3.6 USD | $62.89 3.72 USD | $1.09T 64.7B USD | 19.86 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.52 12.41 USD |
+0.24
|
$355.8B 21.07B USD | $1.48M 87.8K USD | $204 12.08 USD | $211.89 12.55 USD | $355.8B 21.07B USD | 18.25 | $11.48 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $191.08 11.31 USD |
-1.11
|
$296.94B 17.58B USD | $363.2K 21.51K USD | $190.98 11.31 USD | $194.49 11.52 USD | $296.94B 17.58B USD | 20.00 | $9.55 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.51 3.94 USD |
-1.76
|
$291.97B 17.29B USD | $2.56M 151.45K USD | $65.78 3.89 USD | $69.1 4.09 USD | $291.97B 17.29B USD | 23.09 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.52 22.53 USD |
-3.24
|
$140.77B 8.34B USD | $356.08K 21.08K USD | $376.7 22.31 USD | $394.73 23.37 USD | $140.77B 8.34B USD | 12.83 | $29.64 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.8 7.63 USD |
+0.16
|
$123.72B 7.33B USD | $333.85K 19.77K USD | $128.07 7.58 USD | $130 7.7 USD | $123.72B 7.33B USD | 18.42 | $6.99 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.03 2.01 USD |
+2.44
|
$100.95B 5.98B USD | $6.13M 363.24K USD | $32.96 1.95 USD | $34.25 2.03 USD | $100.95B 5.98B USD | 13.77 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.85 1.41 USD |
+5.21
|
$85.65B 5.07B USD | $1.29M 76.21K USD | $22.75 1.35 USD | $23.94 1.42 USD | $85.65B 5.07B USD | 21.68 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
-2.06
|
$15.05T 891.29B USD | $7.23K 427.87 USD | $1,815.01 107.47 USD | $1,880 111.32 USD | $15.05T 891.29B USD | 38.76 | $47.21 2.8 USD | |
| Costco Wholesale Corporation COST.MX | $19,040.6 1127.44 USD |
-0.83
|
$8.5T 503.07B USD | $528 31.26 USD | $18,930 1120.89 USD | $19,040.6 1127.44 USD | $8.5T 503.07B USD | 56.49 | $337.02 19.96 USD | |
| The Procter & Gamble Company PG.MX | $3,140 185.93 USD |
+1.51
|
$7.36T 435.91B USD | $348 20.61 USD | $3,090 182.97 USD | $3,140 185.93 USD | $7.36T 435.91B USD | 25.37 | $123.72 7.33 USD | |
| The Coca-Cola Company KO.MX | $1,403.01 83.08 USD |
-1.22
|
$6.13T 362.76B USD | $143 8.47 USD | $1,398.65 82.82 USD | $1,415 83.79 USD | $6.13T 362.76B USD | 29.07 | $48.26 2.86 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.2T 307.69B USD | $1.31K 77.8 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.2T 307.69B USD | 26.45 | $124.63 7.38 USD | |
| PepsiCo, Inc. PEP.MX | $2,600 153.95 USD |
-1.82
|
$3.64T 215.35B USD | $1.38K 81.65 USD | $2,586.4 153.15 USD | $2,720.58 161.09 USD | $3.64T 215.35B USD | 19.46 | $133.56 7.91 USD | |
| Unilever PLC ULN.MX | $1,253.28 74.21 USD |
0
|
$3.08T 182.28B USD | $0 0 USD | $1,253.28 74.21 USD | $1,253.28 74.21 USD | $3.08T 182.28B USD | 24.63 | $50.88 3.01 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $162 9.59 USD |
0
|
$2.96T 175.39B USD | $84 4.97 USD | $162 9.59 USD | $162 9.59 USD | $2.96T 175.39B USD | 20.95 | $7.73 0.46 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.52T 149.24B USD | $3 0.18 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.52T 149.24B USD | 21.92 | $56.18 3.33 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 115.08B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 115.08B USD | 8.96 | $128.34 7.6 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.67T 98.66B USD | $3 0.18 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.67T 98.66B USD | 19.01 | $67.17 3.98 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.99B USD | $0 0 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.99B USD | 26.88 | $68.93 4.08 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.22T 71.97B USD | 16.89 | $126.63 7.5 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
0
|
$1.15T 68B USD | $95 5.63 USD | $1,180 69.87 USD | $1,180 69.87 USD | $1.15T 68B USD | 40.32 | $29.26 1.73 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.49B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.49B USD | 22.98 | $69.57 4.12 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $15.5K 917.79 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.72 | $71.99 4.26 USD | |
| Target Corporation TGT.MX | $1,881.87 111.43 USD |
+1.18
|
$857.33B 50.76B USD | $124 7.34 USD | $1,872 110.85 USD | $1,887 111.73 USD | $857.33B 50.76B USD | 10.82 | $173.88 10.3 USD | |
| The Kraft Heinz Company KHC.MX | $584 34.58 USD |
0
|
$696.95B 41.27B USD | $0 0 USD | $584 34.58 USD | $584 34.58 USD | $696.95B 41.27B USD | 13.15 | $44.38 2.63 USD | |
| Constellation Brands, Inc. STZ.MX | $3,621.25 214.42 USD |
-1.11
|
$655.33B 38.8B USD | $7 0.41 USD | $3,621.25 214.42 USD | $3,621.25 214.42 USD | $655.33B 38.8B USD | 0 | -$8.69 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,156 68.45 USD |
0
|
$633.03B 37.48B USD | $0 0 USD | $1,156 68.45 USD | $1,156 68.45 USD | $633.03B 37.48B USD | 12.93 | $89.36 5.29 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $163 9.65 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 45.04 | $46.45 2.75 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$429.46B 25.43B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $429.46B 25.43B USD | 21.73 | $58.16 3.44 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$414.14B 24.52B USD | $2 0.12 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $414.14B 24.52B USD | 0 | -$38.11 -2.2 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,577 93.38 USD |
0
|
$342.96B 20.31B USD | $0 0 USD | $1,577 93.38 USD | $1,577 93.38 USD | $342.96B 20.31B USD | 16.63 | $94.78 5.61 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 22.21 | $33.98 2.01 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.64 | $45.18 2.68 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.2 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.04B 3.14B USD | $1 0.06 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.04B 3.14B USD | 40.65 | $121.52 7.2 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41 2.43 USD |
0
|
$18.4B 1.09B USD | $1 0.06 USD | $41 2.43 USD | $41 2.43 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $43 2.55 USD |
0
|
$18.4B 1.09B USD | $0 0 USD | $43 2.55 USD | $43 2.55 USD | $18.4B 1.09B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.5 3.23 USD |
-0.09
|
$17.55B 1.04B USD | $110.9K 6.57K USD | $54.3 3.22 USD | $54.61 3.23 USD | $17.55B 1.04B USD | 13.00 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11 0.65 USD |
0
|
$7.55B 447.3M USD | $0 0 USD | $11 0.65 USD | $11 0.65 USD | $7.55B 447.3M USD | 6.83 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $50.01 2.96 USD |
+0.02
|
$3.82B 226.39M USD | $23 1.36 USD | $50.01 2.96 USD | $50.01 2.96 USD | $3.82B 226.39M USD | 0 | -$47.7 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$159 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}