للبلد: المكسيك منصة التبادل: Mexico القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (57)
- {{country.name}}
- جميع البلدان
- المكسيك (57)
Mexico (57)
- {{item.name}}
- جميع منصات التبادل
- Mexico (57)
حماية المستهلك (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.83 11.65 USD |
+1.03
|
$3.1T 183.5B USD | $3.6M 213.38K USD | $193.99 11.49 USD | $198.7 11.77 USD | $3.1T 183.5B USD | 28.44 | $6.92 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.26 3.69 USD |
+0.27
|
$1.09T 64.32B USD | $7.65M 453.2K USD | $61.88 3.66 USD | $62.94 3.73 USD | $1.09T 64.32B USD | 20.41 | $3.05 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $179.41 10.62 USD |
-1.15
|
$312.39B 18.5B USD | $1.18M 69.7K USD | $175.87 10.41 USD | $181.4 10.74 USD | $312.39B 18.5B USD | 16.23 | $11.05 0.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $156.87 9.29 USD |
+0.57
|
$297.66B 17.63B USD | $579.56K 34.32K USD | $153.38 9.08 USD | $157.36 9.32 USD | $297.66B 17.63B USD | 17.31 | $9.06 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $64.61 3.83 USD |
-0.9
|
$281.36B 16.66B USD | $2.69M 159.21K USD | $63.52 3.76 USD | $65.95 3.91 USD | $281.36B 16.66B USD | 20.77 | $3.11 0.18 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.07 7.52 USD |
<0.01
|
$121.9B 7.22B USD | $217.74K 12.89K USD | $125.78 7.45 USD | $127.59 7.55 USD | $121.9B 7.22B USD | 15.18 | $8.37 0.5 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $333.79 19.76 USD |
<0.01
|
$121.55B 7.2B USD | $212.68K 12.59K USD | $328.01 19.42 USD | $336 19.9 USD | $121.55B 7.2B USD | 15.17 | $21.99 1.3 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.07 1.96 USD |
-0.51
|
$118.76B 7.03B USD | $562.64K 33.32K USD | $32.43 1.92 USD | $33.38 1.98 USD | $118.76B 7.03B USD | 26.45 | $1.25 0.07 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.65 1.87 USD |
0
|
$50.66B 3B USD | $8.06M 477.54K USD | $31.5 1.87 USD | $31.95 1.89 USD | $50.66B 3B USD | 12.97 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $52.89 3.13 USD |
-0.09
|
$17.38B 1.03B USD | $26.56K 1.57K USD | $51.83 3.07 USD | $53.42 3.16 USD | $17.38B 1.03B USD | 12.71 | $4.16 0.25 USD | |
| Walmart Inc. WMT.MX | $1,240 73.42 USD |
-0.4
|
$9.97T 590.58B USD | $253 14.98 USD | $1,220.02 72.24 USD | $1,249.98 74.01 USD | $9.97T 590.58B USD | 29.03 | $42.7 2.53 USD | |
| The Procter & Gamble Company PG.MX | $3,021.61 178.92 USD |
-0.6
|
$7.16T 424.26B USD | $2.17K 128.49 USD | $3,019.6 178.8 USD | $3,032.53 179.56 USD | $7.16T 424.26B USD | 26.93 | $112.18 6.64 USD | |
| Costco Wholesale Corporation COST.MX | $15,605.78 924.05 USD |
-0.3
|
$6.92T 409.67B USD | $288 17.05 USD | $15,550 920.75 USD | $15,609 924.24 USD | $6.92T 409.67B USD | 52.75 | $295.83 17.52 USD | |
| The Coca-Cola Company KO.MX | $1,161 68.75 USD |
-1.28
|
$5T 296.15B USD | $493 29.19 USD | $1,160 68.69 USD | $1,176.1 69.64 USD | $5T 296.15B USD | 25.44 | $45.63 2.7 USD | |
| PepsiCo, Inc. PEP.MX | $3,003.01 177.81 USD |
-2.18
|
$4.13T 244.46B USD | $24 1.42 USD | $3,003.01 177.81 USD | $3,003.01 177.81 USD | $4.13T 244.46B USD | 24.70 | $121.57 7.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
+3.05
|
$3.16T 187.26B USD | $210 12.43 USD | $152 9 USD | $152 9 USD | $3.16T 187.26B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,846 109.31 USD |
0
|
$2.89T 171.38B USD | $0 0 USD | $1,846 109.31 USD | $1,846 109.31 USD | $2.89T 171.38B USD | 19.68 | $93.78 5.55 USD | |
| Unilever PLC ULN.MX | $1,035 61.28 USD |
0
|
$2.58T 152.95B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $2.58T 152.95B USD | 20.66 | $50.09 2.97 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,127.26 66.75 USD |
0
|
$2.13T 126.08B USD | $0 0 USD | $1,127.26 66.75 USD | $1,127.26 66.75 USD | $2.13T 126.08B USD | 26.38 | $42.72 2.53 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,206.9 71.46 USD |
0
|
$1.64T 96.97B USD | $0 0 USD | $1,206.9 71.46 USD | $1,206.9 71.46 USD | $1.64T 96.97B USD | 20.96 | $57.57 3.41 USD | |
| Colgate-Palmolive Company CL.MX | $1,788.68 105.91 USD |
-0.35
|
$1.47T 87.11B USD | $120 7.11 USD | $1,788.68 105.91 USD | $1,788.68 105.91 USD | $1.47T 87.11B USD | 30.94 | $57.8 3.42 USD | |
| Altria Group, Inc. MO.MX | $835.4 49.47 USD |
0
|
$1.43T 84.96B USD | $2.43K 143.59 USD | $835.4 49.47 USD | $835.4 49.47 USD | $1.43T 84.96B USD | 9.53 | $87.63 5.19 USD | |
| Target Corporation TGT.MX | $2,719.91 161.05 USD |
+0.77
|
$1.26T 74.51B USD | $85 5.03 USD | $2,685.99 159.04 USD | $2,719.93 161.05 USD | $1.26T 74.51B USD | 16.62 | $163.56 9.68 USD | |
| Diageo plc DEON.MX | $2,239.55 132.61 USD |
-4.25
|
$1.24T 73.7B USD | $16 0.95 USD | $2,239.55 132.61 USD | $2,239.55 132.61 USD | $1.24T 73.7B USD | 16.33 | $137.07 8.12 USD | |
| Monster Beverage Corporation MNST.MX | $921.9 54.59 USD |
-2.94
|
$908.47B 53.79B USD | $702 41.57 USD | $921.5 54.56 USD | $921.9 54.59 USD | $908.47B 53.79B USD | 31.82 | $28.97 1.72 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,560.88 151.64 USD |
+0.99
|
$902.71B 53.45B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $902.71B 53.45B USD | 25.66 | $99.8 5.91 USD | |
| Constellation Brands, Inc. STZ.MX | $4,667.05 276.35 USD |
-0.28
|
$855.98B 50.68B USD | $173 10.24 USD | $4,667.05 276.35 USD | $4,673.5 276.73 USD | $855.98B 50.68B USD | 27.09 | $172.22 10.2 USD | |
| The Kraft Heinz Company KHC.MX | $585 34.64 USD |
0
|
$718.31B 42.53B USD | $19 1.13 USD | $585 34.64 USD | $585 34.64 USD | $718.31B 42.53B USD | 13.92 | $42 2.49 USD | |
| Danone S.A. BNN.MX | $1,108.87 65.66 USD |
-2.3
|
$713.73B 42.26B USD | $170 10.07 USD | $1,108.87 65.66 USD | $1,108.87 65.66 USD | $713.73B 42.26B USD | 41.57 | $26.67 1.58 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,930 114.28 USD |
-6.31
|
$682.68B 40.42B USD | $79 4.68 USD | $1,930 114.28 USD | $1,930 114.28 USD | $682.68B 40.42B USD | 59.29 | $32.55 1.93 USD | |
| The Kroger Co. KR.MX | $893 52.88 USD |
0
|
$653.41B 38.69B USD | $0 0 USD | $893 52.88 USD | $893 52.88 USD | $653.41B 38.69B USD | 16.63 | $53.67 3.18 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$651.84B 38.6B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $651.84B 38.6B USD | 14.43 | $79 4.68 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,893.23 112.1 USD |
-1.55
|
$462.94B 27.41B USD | $1.2K 70.94 USD | $1,893.23 112.1 USD | $1,893.23 112.1 USD | $462.94B 27.41B USD | 32.70 | $57.88 3.43 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,950 115.46 USD |
0
|
$419.14B 24.82B USD | $51 3.02 USD | $1,950 115.46 USD | $1,950 115.46 USD | $419.14B 24.82B USD | 0 | -$82.87 -4.9 USD | |
| Tyson Foods, Inc. TSN.MX | $1,034 61.23 USD |
+0.39
|
$369.77B 21.9B USD | $101 5.98 USD | $1,034 61.23 USD | $1,037.22 61.42 USD | $369.77B 21.9B USD | 0 | -$32.45 -1.9 USD | |
| Kellanova K.MX | $1,077.5 63.8 USD |
0
|
$368.38B 21.81B USD | $0 0 USD | $1,077.5 63.8 USD | $1,077.5 63.8 USD | $368.38B 21.81B USD | 24.93 | $43.21 2.56 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.59B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.59B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Campbell Soup Company CPB.MX | $820 48.55 USD |
0
|
$246.39B 14.59B USD | $10 0.59 USD | $820 48.55 USD | $820 48.55 USD | $246.39B 14.59B USD | 18.11 | $45.26 2.68 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,389 82.25 USD |
-1
|
$229.9B 13.61B USD | $10 0.59 USD | $1,389 82.25 USD | $1,389 82.25 USD | $229.9B 13.61B USD | 42.12 | $32.97 1.95 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.34B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.34B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $5,301.9 313.94 USD |
0
|
$66.26B 3.92B USD | $0 0 USD | $5,301.9 313.94 USD | $5,301.9 313.94 USD | $66.26B 3.92B USD | 36.23 | $146.33 8.66 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$54.8B 3.24B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $54.8B 3.24B USD | 0 | -$13.01 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $115 6.81 USD |
-0.09
|
$35.68B 2.11B USD | $401 23.74 USD | $115 6.81 USD | $115 6.81 USD | $35.68B 2.11B USD | 27.38 | $4.2 0.25 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
0
|
$18.33B 1.09B USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $18.33B 1.09B USD | 27.33 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $43 2.55 USD |
0
|
$18.33B 1.09B USD | $2.3K 135.95 USD | $43 2.55 USD | $43 2.55 USD | $18.33B 1.09B USD | 28.66 | $1.5 0.09 USD | |
| Beyond Meat, Inc. BYND.MX | $125.7 7.44 USD |
+3.88
|
$8.45B 500.43M USD | $25 1.48 USD | $121 7.16 USD | $125.7 7.44 USD | $8.45B 500.43M USD | 0 | -$94.95 -5.6 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $12 0.71 USD |
+2.3
|
$8.14B 481.94M USD | $9.92K 587.21 USD | $11.29 0.67 USD | $12 0.71 USD | $8.14B 481.94M USD | 7.94 | $1.51 0.09 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $0 0 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 42.23 | $0.21 0.01 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}