صفحة النتائج 2 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills GIS | $56.14 — |
-0.44
|
$30.88B — | $4M — | $55.37 — | $56.59 — | $30.88B — | 12.33 | $4.55 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.03 5.57 USD |
-1.21
|
$221.35B 30.78B USD | $29.79M 4.14M USD | $40.01 5.56 USD | $41.08 5.71 USD | $221.35B 30.78B USD | 8.89 | $4.5 0.63 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.27 — |
-0.4
|
$30.49B — | $865 — | $27.31 — | $27.49 — | $30.49B — | 29.64 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.45 68.27 USD |
-0.12
|
$27.3B 29.85B USD | $817 893.09 USD | $62.4 68.21 USD | $62.85 68.7 USD | $27.3B 29.85B USD | 19.76 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.85 131.01 USD |
-0.91
|
$27.24B 29.78B USD | $3.01K 3.29K USD | $119.7 130.85 USD | $121.05 132.32 USD | $27.24B 29.78B USD | 32.30 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.4 68.21 USD |
-0.16
|
$27.18B 29.71B USD | $87.73K 95.9K USD | $62.3 68.1 USD | $62.9 68.76 USD | $27.18B 29.71B USD | 13.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.3 74.66 USD |
-0.23
|
$27.18B 29.71B USD | $312.89K 342.03K USD | $68.3 74.66 USD | $68.9 75.32 USD | $27.18B 29.71B USD | 14.28 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.85 131.01 USD |
-0.91
|
$27B 29.51B USD | $278.51K 304.45K USD | $119.65 130.79 USD | $121.25 132.54 USD | $27B 29.51B USD | 29.59 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.3 74.66 USD |
-0.12
|
$26.66B 29.14B USD | $2.45K 2.68K USD | $68.3 74.66 USD | $68.8 75.21 USD | $26.66B 29.14B USD | 21.47 | $3.18 3.48 USD | |
| Kellanova K | $82.62 — |
-0.18
|
$28.57B — | $2.21M — | $82.51 — | $82.8 — | $28.57B — | 21.29 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,410 29.16 USD |
-0.95
|
$2.34T 28.34B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.34T 28.34B USD | 72.35 | $33.31 0.4 USD | |
| Pernod Ricard SA PRNDY | $21.94 — |
+0.05
|
$27.61B — | $14.02K — | $21.8 — | $22.03 — | $27.61B — | 22.16 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $95.98 104.92 USD |
-0.63
|
$24.22B 26.48B USD | $46.8K 51.16K USD | $95.34 104.22 USD | $97.18 106.23 USD | $24.22B 26.48B USD | 10.30 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $95.78 104.7 USD |
-0.99
|
$24.1B 26.35B USD | $594.35K 649.7K USD | $95.28 104.15 USD | $97.22 106.27 USD | $24.1B 26.35B USD | 21.96 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.36 17.43 USD |
-0.94
|
$186.27B 25.9B USD | $7.81M 1.09M USD | $125.01 17.38 USD | $127.54 17.73 USD | $186.27B 25.9B USD | 12.89 | $9.72 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$185.5B 25.79B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $185.5B 25.79B USD | 15.40 | $1.88 0.26 USD | |
| Woolworths Group Limited WOW.AX | $31.53 20.87 USD |
-0.38
|
$38.52B 25.49B USD | $1.67M 1.1M USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.52B 25.49B USD | 23.70 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $260.19 193.08 USD |
+0.76
|
$33.71B 25.02B USD | $92.83K 68.88K USD | $258.13 191.55 USD | $260.89 193.6 USD | $33.71B 25.02B USD | 26.52 | $9.81 7.28 USD | |
| Church & Dwight CHD | $99.31 — |
-0.9
|
$24.66B — | $2.78M — | $98.4 — | $101.2 — | $24.66B — | 41.90 | $2.37 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.22 4.34 USD |
-0.38
|
$169.91B 23.63B USD | $4.04M 562.25K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.91B 23.63B USD | 67.86 | $0.46 0.06 USD | |
| Archer-Daniels-Midland Company ADM | $48.25 — |
-1.09
|
$23.42B — | $1.71M — | $47.87 — | $48.75 — | $23.42B — | 13.21 | $3.65 — | |
| Tyson Foods TSN | $60.62 — |
-1.3
|
$21.88B — | $1.46M — | $60.32 — | $61.57 — | $21.88B — | 20.47 | $2.96 — | |
| Varun Beverages Limited VBL.NS | $519.8 6.29 USD |
-2.36
|
$1.79T 21.69B USD | $8.42M 101.89K USD | $516.1 6.24 USD | $537.6 6.5 USD | $1.79T 21.69B USD | 65.54 | $7.93 0.1 USD | |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.18B 21.52B USD | 10.47 | $4.57 0.93 USD | |
| Heineken Holding N.V. HKHHY | $38.12 — |
-0.26
|
$21.52B — | $760 — | $38.14 — | $38.25 — | $21.52B — | 38.50 | $0.99 — | |
| Associated British Foods plc ASBFY | $29.82 — |
+0.47
|
$21.46B — | $22 — | $29.65 — | $29.83 — | $21.46B — | 11.60 | $2.57 — | |
| Heineken Holding N.V. 0NBD.IL | $66.9 73.13 USD |
-0.45
|
$19.63B 21.46B USD | $8.38K 9.16K USD | $66.85 73.08 USD | $67.55 73.84 USD | $19.63B 21.46B USD | 14.86 | $4.5 4.92 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.68 — |
-0.74
|
$21.3B — | $150.33K — | $97.65 — | $99.18 — | $21.3B — | 16.89 | $5.78 — | |
| The Estée Lauder Companies EL | $59.39 — |
+1.26
|
$21.1B — | $2.15M — | $58.07 — | $59.87 — | $21.1B — | 0 | -$1.94 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.52 12.41 USD |
+0.24
|
$355.8B 21.07B USD | $1.48M 87.8K USD | $204 12.08 USD | $211.89 12.55 USD | $355.8B 21.07B USD | 18.25 | $11.48 0.68 USD | |
| Heineken Holding N.V. HEIO.AS | $66.9 73.13 USD |
-0.52
|
$19.02B 20.8B USD | $188.93K 206.53K USD | $66.65 72.86 USD | $67.65 73.95 USD | $19.02B 20.8B USD | 38.01 | $1.76 1.92 USD | |
| Dollar General DG | $93.56 — |
-0.27
|
$20.63B — | $2.54M — | $93.26 — | $94.5 — | $20.63B — | 18.30 | $5.11 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.85 38.63 USD |
-1.46
|
$146.63B 20.39B USD | $1.2M 166.37K USD | $274.98 38.23 USD | $283.05 39.36 USD | $146.63B 20.39B USD | 39.69 | $7 0.97 USD | |
| Ajinomoto AJINY | $19.9 — |
-0.35
|
$20.24B — | $3.53K — | $19.8 — | $19.97 — | $20.24B — | 31.58 | $0.63 — | |
| McCormick & Company, Incorporated MKC | $74.54 — |
-0.63
|
$20.12B — | $1.26M — | $73.9 — | $75.12 — | $20.12B — | 25.70 | $2.9 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,948 13.15 USD |
-0.79
|
$2.95T 19.92B USD | $6.23M 42.03K USD | $1,942 13.11 USD | $1,960 13.23 USD | $2.95T 19.92B USD | 15.38 | $126.62 0.85 USD | |
| Carlsberg A/S 0AI4.IL | $889.2 130.38 USD |
-1.15
|
$134.98B 19.79B USD | $4.4K 645.13 USD | $885 129.76 USD | $896.1 131.39 USD | $134.98B 19.79B USD | 16.25 | $54.7 8.02 USD | |
| Kao Corporation KAOOY | $8.42 — |
+0.12
|
$19.61B — | $578 — | $8.4 — | $8.41 — | $19.61B — | 26.31 | $0.32 — | |
| Ajinomoto Co., Inc. 2802.T | $2,854 19.27 USD |
-1.01
|
$2.9T 19.57B USD | $3.03M 20.44K USD | $2,845.5 19.21 USD | $2,909 19.64 USD | $2.9T 19.57B USD | 31.34 | $91.04 0.61 USD | |
| Kao Corporation 4452.T | $6,064 40.93 USD |
+0.25
|
$2.82T 19.01B USD | $1.73M 11.69K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.82T 19.01B USD | 26.17 | $231.64 1.56 USD | |
| Coles Group Limited COL.AX | $21.21 14.04 USD |
-1.16
|
$28.45B 18.83B USD | $2.55M 1.69M USD | $21.13 13.99 USD | $21.35 14.13 USD | $28.45B 18.83B USD | 25.55 | $0.83 0.55 USD | |
| JBS JBSAY | $16.7 — |
-1.18
|
$18.52B — | $81.85K — | $16.44 — | $16.9 — | $18.52B — | 10.43 | $1.6 — | |
| Coca-Cola HBC AG CCHGY | $50.61 — |
0
|
$18.39B — | $135 — | $50.74 — | $50.76 — | $18.39B — | 19.84 | $2.55 — | |
| Carlsberg A/S CABGY | $27.19 — |
+0.3
|
$18.34B — | $1.16K — | $27.07 — | $27.66 — | $18.34B — | 17.31 | $1.57 — | |
| Essity AB (publ) 0RQD.IL | $270.52 26.41 USD |
-0.38
|
$187.61B 18.31B USD | $218.74K 21.35K USD | $268.6 26.22 USD | $279.9 27.32 USD | $187.61B 18.31B USD | 21.31 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $270.4 26.39 USD |
-0.11
|
$187.45B 18.3B USD | $2.22M 216.62K USD | $268.5 26.21 USD | $274.9 26.83 USD | $187.45B 18.3B USD | 15.01 | $18.01 1.76 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.74 — |
0
|
$18.24B — | $248 — | $9.42 — | $9.42 — | $18.24B — | 18.20 | $0.59 — | |
| Pan Pacific DQJCY | $29.95 — |
+0.07
|
$18.13B — | $1.35K — | $29.7 — | $29.93 — | $18.13B — | 27.22 | $1.1 — | |
| Coca-Cola HBC AG EEE.AT | $44.9 49.08 USD |
+0.45
|
$16.31B 17.83B USD | $12K 13.11K USD | $44.3 48.43 USD | $44.9 49.08 USD | $16.31B 17.83B USD | 19.95 | $2.25 2.46 USD | |
| Carlsberg A/S CARL-B.CO | $889.2 130.38 USD |
-0.47
|
$120.85B 17.72B USD | $120.97K 17.74K USD | $882.6 129.41 USD | $896.2 131.4 USD | $120.85B 17.72B USD | 17.24 | $51.57 7.56 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $191.08 11.31 USD |
-1.11
|
$296.94B 17.58B USD | $363.2K 21.51K USD | $190.98 11.31 USD | $194.49 11.52 USD | $296.94B 17.58B USD | 20.00 | $9.55 0.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,274 28.85 USD |
-1.77
|
$2.6T 17.54B USD | $1.86M 12.57K USD | $4,258 28.74 USD | $4,345 29.33 USD | $2.6T 17.54B USD | 27.10 | $157.71 1.06 USD | |
| Dollar Tree DLTR | $80.57 — |
-0.81
|
$17.47B — | $3.14M — | $79.93 — | $81.93 — | $17.47B — | 16.68 | $4.83 — | |
| Kerry Group plc KRYAY | $104.34 — |
+0.03
|
$17.32B — | $99 — | $104.12 — | $104.31 — | $17.32B — | 23.71 | $4.4 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.51 3.94 USD |
-1.76
|
$291.97B 17.29B USD | $2.56M 151.45K USD | $65.78 3.89 USD | $69.1 4.09 USD | $291.97B 17.29B USD | 23.09 | $2.88 0.17 USD | |
| The Clorox Company CLX | $138.27 — |
+0.51
|
$17.03B — | $825.12K — | $136.03 — | $138.64 — | $17.03B — | 37.77 | $3.66 — | |
| Kerry Group plc KRZ.IR | $91.45 99.97 USD |
-1.35
|
$15.38B 16.81B USD | $422.92K 462.3K USD | $90.95 99.42 USD | $92.95 101.61 USD | $15.38B 16.81B USD | 23.50 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $91.5 100.02 USD |
-3.28
|
$15.38B 16.81B USD | $9.67K 10.57K USD | $91.13 99.61 USD | $92.68 101.31 USD | $15.38B 16.81B USD | 23.52 | $3.89 4.25 USD | |
| Metro Inc. MRU.TO | $102.76 76.25 USD |
+0.26
|
$22.55B 16.74B USD | $251K 186.26K USD | $102.04 75.72 USD | $103.24 76.61 USD | $22.55B 16.74B USD | 23.14 | $4.44 3.29 USD | |
| Unicharm UNCHF | $9.48 — |
0
|
$16.62B — | $222 — | $7.1 — | $7.1 — | $16.62B — | 29.63 | $0.32 — | |
| Hormel Foods HRL | $29.7 — |
-1.62
|
$16.6B — | $2.38M — | $29.58 — | $30.15 — | $16.6B — | 21.52 | $1.38 — | |
| Sprouts Farmers Market SFM | $168.03 — |
+0.81
|
$16.5B — | $919.07K — | $165.29 — | $168.45 — | $16.5B — | 44.80 | $3.75 — | |
| Metro MTRAF | $74.45 — |
0
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.26 | $3.2 — | |
| Brown-Forman Corporation BF-B | $33.96 — |
-1.88
|
$16.34B — | $2.03M — | $33.51 — | $34.66 — | $16.34B — | 16.24 | $2.09 — | |
| Brown-Forman BF-A | $33.82 — |
-1.89
|
$16.34B — | $66.64K — | $33.46 — | $34.21 — | $16.34B — | 16.18 | $2.09 — | |
| Unicharm Corporation UNICY | $4.62 — |
+0.43
|
$16.19B — | $10.2K — | $4.54 — | $4.62 — | $16.19B — | 28.87 | $0.16 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,414.7 65.51 USD |
-0.86
|
$1.31T 15.9B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.9B USD | 60.54 | $89.44 1.08 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.89 2.35 USD |
+0.12
|
$112.38B 15.63B USD | $26.2M 3.64M USD | $16.82 2.34 USD | $17 2.36 USD | $112.38B 15.63B USD | 9.28 | $1.82 0.25 USD | |
| Unicharm Corporation 8113.T | $1,317 8.89 USD |
-0.15
|
$2.31T 15.6B USD | $5.88M 39.72K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.31T 15.6B USD | 28.56 | $46.1 0.31 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,259 15.23 USD |
-0.7
|
$1.29T 15.59B USD | $1.49M 17.97K USD | $1,255.4 15.19 USD | $1,281 15.5 USD | $1.29T 15.59B USD | 0 | -$4.43 -0.05 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.68 — |
+0.77
|
$15.3B — | $164 — | $48.28 — | $48.31 — | $15.3B — | 22.53 | $2.16 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.44 10.07 USD |
+0.1
|
$109.13B 15.17B USD | $3.67M 510.39K USD | $72.34 10.06 USD | $72.75 10.12 USD | $109.13B 15.17B USD | 13.00 | $5.57 0.77 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.28 23.26 USD |
-0.61
|
$13.88B 15.17B USD | $162 177.09 USD | $20.98 22.93 USD | $21.88 23.92 USD | $13.88B 15.17B USD | 19.52 | $1.09 1.19 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| US Foods Holding USFD | $64.38 — |
-0.39
|
$14.9B — | $1.07M — | $63.68 — | $64.97 — | $14.9B — | 31.87 | $2.02 — | |
| Wilmar International Limited WLMIY | $23.7 — |
-1.21
|
$14.89B — | $200 — | $23.7 — | $23.7 — | $14.89B — | 12.67 | $1.87 — | |
| BJ's Wholesale Club BJ | $111.99 — |
-0.42
|
$14.81B — | $1.44M — | $110.81 — | $112.96 — | $14.81B — | 27.99 | $4 — | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
-0.32
|
$19.6B 14.69B USD | $5.07M 3.8M USD | $3.13 2.35 USD | $3.16 2.37 USD | $19.6B 14.69B USD | 12.51 | $0.25 0.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.3 23.28 USD |
-0.47
|
$13.39B 14.63B USD | $793.59K 867.5K USD | $21.22 23.2 USD | $21.5 23.5 USD | $13.39B 14.63B USD | 22.42 | $0.95 1.04 USD | |
| Almarai Company 2280.SR | $53.3 14.22 USD |
-0.93
|
$52.98B 14.13B USD | $433.9K 115.75K USD | $53 14.14 USD | $53.8 14.35 USD | $52.98B 14.13B USD | 22.68 | $2.35 0.63 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.22 — |
0
|
$13.91B — | $1.14K — | $4.4 — | $4.4 — | $13.91B — | 19.15 | $0.22 — | |
| Uni-President Enterprises Corp. 1216.TW | $76.2 2.42 USD |
-0.39
|
$434.67B 13.81B USD | $11.72M 372.46K USD | $75.8 2.41 USD | $76.9 2.44 USD | $434.67B 13.81B USD | 21.04 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,149 13.9 USD |
-1.06
|
$1.14T 13.81B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.81B USD | 87.97 | $13.06 0.16 USD | |
| BUD APAC 1876.HK | $8.16 1.04 USD |
-0.24
|
$107.92B 13.8B USD | $15.3M 1.96M USD | $8.1 1.04 USD | $8.29 1.06 USD | $107.92B 13.8B USD | 19.42 | $0.42 0.05 USD | |
| Dino Polska S.A. DNP.WA | $530.6 134.87 USD |
+1.53
|
$52.02B 13.22B USD | $206.46K 52.48K USD | $520 132.17 USD | $530.8 134.92 USD | $52.02B 13.22B USD | 36.36 | $14.59 3.71 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.76 3.72 USD |
-1.22
|
$93.86B 13.05B USD | $11.94M 1.66M USD | $26.74 3.72 USD | $27.35 3.8 USD | $93.86B 13.05B USD | 18.58 | $1.44 0.2 USD | |
| Albertsons Companies ACI | $21.91 — |
-1.35
|
$12.87B — | $5.82M — | $21.69 — | $22.32 — | $12.87B — | 13.35 | $1.64 — | |
| Pilgrim's Pride PPC | $53.55 — |
-0.78
|
$12.81B — | $636.79K — | $52.77 — | $54.32 — | $12.81B — | 11.71 | $4.57 — | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $16.93M 476.36K USD | $49.75 1.4 USD | $50.75 1.43 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
+1.01
|
$451.4B 12.7B USD | $16.92M 476.22K USD | $49.75 1.4 USD | $50.75 1.43 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.41 10.76 USD |
-0.31
|
$90.9B 12.64B USD | $2.75M 382.99K USD | $77.31 10.75 USD | $78.43 10.91 USD | $90.9B 12.64B USD | 24.26 | $3.19 0.44 USD | |
| Performance Food Group Company PFGC | $79.42 — |
-1.67
|
$12.62B — | $1.05M — | $79.08 — | $80.78 — | $12.62B — | 32.02 | $2.48 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.39 7.42 USD |
-1.87
|
$90.52B 12.59B USD | $7.6M 1.06M USD | $53.28 7.41 USD | $54.62 7.59 USD | $90.52B 12.59B USD | 18.09 | $2.95 0.41 USD | |
| TSINGTAO BREW 0168.HK | $56.95 7.28 USD |
-2.23
|
$96.78B 12.38B USD | $5.27M 674.47K USD | $56.5 7.22 USD | $58.65 7.5 USD | $96.78B 12.38B USD | 16.79 | $3.39 0.43 USD | |
| The J. M. Smucker Company SJM | $115.23 — |
-0.4
|
$12.31B — | $625.12K — | $113.27 — | $116.08 — | $12.31B — | 0 | -$2.4 — | |
| Kirin Holdings Company, Limited KNBWY | $15 — |
+0.07
|
$12.15B — | $2.34K — | $14.9 — | $14.99 — | $12.15B — | 30.00 | $0.5 — | |
| Coca-Cola Consolidated COKE | $1,369.02 — |
-1.35
|
$12.12B — | $31.93K — | $1,347.69 — | $1,393.39 — | $12.12B — | 19.56 | $69.96 — | |
| Orkla ASA ORKLY | $12.1 — |
+3.15
|
$12.04B — | $1.96K — | $11.6 — | $12.1 — | $12.04B — | 21.22 | $0.57 — | |
| Conagra Brands CAG | $24.45 — |
-1.89
|
$11.9B — | $6.45M — | $24.24 — | $25.12 — | $11.9B — | 35.95 | $0.68 — | |
| Molson Coors Beverage Company TAP | $56.8 — |
-2.66
|
$11.83B — | $2.27M — | $56.32 — | $58.4 — | $11.83B — | 10.61 | $5.35 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||