منصة التبادل: Vienna القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (59)
Vienna (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.65 13.83 USD |
-2.32
|
$790.49M 864.11M USD | $9.5K 10.39K USD | $12.55 13.72 USD | $13.05 14.27 USD | $790.49M 864.11M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $81.98 89.62 USD |
+0.01
|
$654.23B 715.17B USD | $15 16.4 USD | $81.7 89.31 USD | $82 89.64 USD | $654.23B 715.17B USD | 40.38 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.VI | $857.1 936.93 USD |
-0.36
|
$380.1B 415.51B USD | $0 0 USD | $855 934.63 USD | $858.7 938.68 USD | $380.1B 415.51B USD | 55.98 | $15.31 16.74 USD | |
| The Procter & Gamble Company PG.VI | $138.6 151.51 USD |
-0.94
|
$324.95B 355.22B USD | $339 370.57 USD | $138.38 151.27 USD | $139.4 152.38 USD | $324.95B 355.22B USD | 25.33 | $5.47 5.98 USD | |
| The Coca-Cola Company KO.VI | $60.71 66.36 USD |
-1.91
|
$261.31B 285.65B USD | $917 1K USD | $60.71 66.36 USD | $61.69 67.44 USD | $261.31B 285.65B USD | 27.97 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $158.38 173.13 USD |
-0.55
|
$246.52B 269.48B USD | $0 0 USD | $158.38 173.13 USD | $160.06 174.97 USD | $246.52B 269.48B USD | 28.74 | $5.51 6.02 USD | |
| L'Oréal S.A. OR.VI | $371.25 405.83 USD |
-0.26
|
$200.08B 218.72B USD | $50 54.66 USD | $369.5 403.91 USD | $373.35 408.12 USD | $200.08B 218.72B USD | 31.06 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $113.12 123.66 USD |
-0.7
|
$155.1B 169.54B USD | $264 288.59 USD | $112.22 122.67 USD | $113.74 124.33 USD | $155.1B 169.54B USD | 19.14 | $5.91 6.46 USD | |
| Unilever PLC ULVR.VI | $54.5 59.58 USD |
-0.66
|
$133.67B 146.12B USD | $21 22.96 USD | $54.32 59.38 USD | $55.24 60.38 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+0.68
|
$120.92B 132.18B USD | $210 229.56 USD | $61.74 67.49 USD | $62.12 67.91 USD | $120.92B 132.18B USD | 20.98 | $2.96 3.24 USD | |
| Altria Group, Inc. ALTR.VI | $50.61 55.32 USD |
+0.38
|
$85.67B 93.65B USD | $4 4.37 USD | $50.49 55.19 USD | $50.95 55.7 USD | $85.67B 93.65B USD | 9.77 | $5.18 5.66 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.57 62.93 USD |
-1.91
|
$74.54B 81.49B USD | $28 30.61 USD | $57.57 62.93 USD | $58.2 63.62 USD | $74.54B 81.49B USD | 24.60 | $2.34 2.56 USD | |
| Colgate-Palmolive Company COLG.VI | $78.14 85.42 USD |
-1.56
|
$63.33B 69.22B USD | $0 0 USD | $77.95 85.21 USD | $78.41 85.71 USD | $63.33B 69.22B USD | 25.53 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $54.99 60.11 USD |
+0.16
|
$53.63B 58.62B USD | $0 0 USD | $54.61 59.7 USD | $54.99 60.11 USD | $53.63B 58.62B USD | 41.65 | $1.32 1.44 USD | |
| Danone S.A. BN.VI | $72.5 79.25 USD |
-0.55
|
$46.82B 51.18B USD | $0 0 USD | $72.48 79.23 USD | $73 79.8 USD | $46.82B 51.18B USD | 23.16 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.01 28.43 USD |
-0.15
|
$46.27B 50.58B USD | $0 0 USD | $25.98 28.4 USD | $26.01 28.43 USD | $46.27B 50.58B USD | 42.63 | $0.61 0.67 USD | |
| Heineken N.V. HEIA.VI | $76.1 83.19 USD |
-3.06
|
$42.84B 46.83B USD | $0 0 USD | $76.1 83.19 USD | $77.84 85.09 USD | $42.84B 46.83B USD | 43.73 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.37 31.01 USD |
-1.63
|
$38.53B 42.11B USD | $0 0 USD | $28.37 31.01 USD | $28.62 31.28 USD | $38.53B 42.11B USD | 29.85 | $0.95 1.04 USD | |
| The Kroger Co. KR.VI | $56.75 62.04 USD |
+0.09
|
$37.79B 41.31B USD | $0 0 USD | $56.5 61.76 USD | $56.85 62.14 USD | $37.79B 41.31B USD | 17.78 | $3.19 3.49 USD | |
| Target Corporation TGTC.VI | $82.8 90.51 USD |
-1.45
|
$37.62B 41.13B USD | $0 0 USD | $82.8 90.51 USD | $83.1 90.84 USD | $37.62B 41.13B USD | 10.46 | $7.91 8.65 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.74 123.24 USD |
-1.81
|
$37.41B 40.89B USD | $0 0 USD | $112.74 123.24 USD | $113.18 123.72 USD | $37.41B 40.89B USD | 17.69 | $6.37 6.96 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.81 39.15 USD |
+0.03
|
$32.74B 35.79B USD | $0 0 USD | $35.68 39 USD | $35.85 39.19 USD | $32.74B 35.79B USD | 18.36 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.17 70.15 USD |
-0.8
|
$31.11B 34B USD | $0 0 USD | $64.17 70.15 USD | $64.49 70.5 USD | $31.11B 34B USD | 19.09 | $3.36 3.67 USD | |
| The Hershey Company HSY.VI | $146.2 159.82 USD |
-1.73
|
$29.03B 31.73B USD | $0 0 USD | $145.52 159.07 USD | $146.48 160.12 USD | $29.03B 31.73B USD | 20.67 | $7.07 7.73 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.2 73.46 USD |
-0.5
|
$26.67B 29.16B USD | $3 3.28 USD | $67.2 73.46 USD | $67.54 73.83 USD | $26.67B 29.16B USD | 14.05 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.1 24.16 USD |
-3.56
|
$26.16B 28.59B USD | $1.8K 1.96K USD | $22.1 24.16 USD | $22.71 24.83 USD | $26.16B 28.59B USD | 11.63 | $1.9 2.08 USD | |
| General Mills, Inc. GIS.VI | $45.91 50.19 USD |
-2.45
|
$25.14B 27.48B USD | $0 0 USD | $45.91 50.19 USD | $46.25 50.55 USD | $25.14B 27.48B USD | 11.62 | $3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | $139.65 152.66 USD |
-3.12
|
$24.86B 27.17B USD | $0 0 USD | $139.65 152.66 USD | $143.5 156.86 USD | $24.86B 27.17B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.45 120.74 USD |
-4.7
|
$24.65B 26.95B USD | $1 1.09 USD | $110.45 120.74 USD | $113.45 124.02 USD | $24.65B 26.95B USD | 27.33 | $4.04 4.42 USD | |
| Kellanova KELL.VI | $69.04 75.47 USD |
-0.32
|
$23.95B 26.18B USD | $0 0 USD | $69.04 75.47 USD | $69.32 75.78 USD | $23.95B 26.18B USD | 20.01 | $3.45 3.77 USD | |
| Pernod Ricard SA RI.VI | $89.12 97.42 USD |
-0.85
|
$22.56B 24.66B USD | $7 7.65 USD | $89.12 97.42 USD | $89.84 98.21 USD | $22.56B 24.66B USD | 20.44 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.9 50.17 USD |
+2.25
|
$22.05B 24.1B USD | $28 30.61 USD | $44.6 48.75 USD | $45.9 50.17 USD | $22.05B 24.1B USD | 18.58 | $2.47 2.7 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $62.6 68.43 USD |
+5.03
|
$21.93B 23.97B USD | $50 54.66 USD | $58.8 64.28 USD | $62.6 68.43 USD | $21.93B 23.97B USD | 0 | -$2.1 -2.2 USD | |
| Dollar General Corporation DGEN.VI | $98.19 107.33 USD |
+0.81
|
$21.61B 23.62B USD | $0 0 USD | $95.81 104.73 USD | $98.19 107.33 USD | $21.61B 23.62B USD | 21.58 | $4.55 4.97 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.58 92.46 USD |
-0.84
|
$20.83B 22.77B USD | $0 0 USD | $84.04 91.87 USD | $84.58 92.46 USD | $20.83B 22.77B USD | 41.87 | $2.02 2.21 USD | |
| Heineken Holding N.V. HEIO.VI | $65.9 72.04 USD |
-2.8
|
$18.57B 20.3B USD | $0 0 USD | $65.9 72.04 USD | $67.1 73.35 USD | $18.57B 20.3B USD | 37.44 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.22 93.16 USD |
+2.96
|
$17.79B 19.44B USD | $0 0 USD | $82.53 90.22 USD | $85.22 93.16 USD | $17.79B 19.44B USD | 19.36 | $4.4 4.81 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.6 69.52 USD |
-2.72
|
$16.64B 18.18B USD | $0 0 USD | $63.6 69.52 USD | $63.98 69.94 USD | $16.64B 18.18B USD | 25.23 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TSN.VI | $47.06 51.44 USD |
-1.88
|
$16.52B 18.06B USD | $0 0 USD | $47.06 51.44 USD | $47.57 51.99 USD | $16.52B 18.06B USD | 21.10 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $121.2 132.49 USD |
-3.39
|
$16.15B 17.65B USD | $0 0 USD | $120.65 131.89 USD | $124.35 135.93 USD | $16.15B 17.65B USD | 17.53 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $26.03 28.45 USD |
-2.76
|
$14.31B 15.65B USD | $0 0 USD | $26.03 28.45 USD | $26.45 28.91 USD | $14.31B 15.65B USD | 22.05 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.2 25.36 USD |
-1.11
|
$11.25B 12.3B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $11.25B 12.3B USD | 20.53 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.9 14.1 USD |
+0.43
|
$9.11B 9.96B USD | $0 0 USD | $12.81 14 USD | $12.97 14.18 USD | $9.11B 9.96B USD | 12.05 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.72 43.42 USD |
-0.1
|
$4.81B 5.26B USD | $0 0 USD | $39.48 43.16 USD | $39.74 43.44 USD | $4.81B 5.26B USD | 13.83 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $49.16 53.74 USD |
-4.45
|
$2.56B 2.8B USD | $0 0 USD | $49.16 53.74 USD | $50.9 55.64 USD | $2.56B 2.8B USD | 21.00 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.24 12.29 USD |
+2
|
$2.29B 2.51B USD | $0 0 USD | $11 12.02 USD | $11.26 12.31 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.37
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.6 62.96 USD |
+0.7
|
$1.91B 2.09B USD | $0 0 USD | $57.3 62.64 USD | $57.7 63.07 USD | $1.91B 2.09B USD | 11.99 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.5 8.2 USD |
-0.13
|
$598.8M 654.57M USD | $0 0 USD | $7.5 8.2 USD | $7.56 8.26 USD | $598.8M 654.57M USD | 30.00 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.87 3.14 USD |
+0.99
|
$219.4M 239.83M USD | $0 0 USD | $2.74 2.99 USD | $2.87 3.14 USD | $219.4M 239.83M USD | 0 | -$1.98 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $23 25.14 USD |
0
|
$38.35M 41.92M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $38.35M 41.92M USD | 24.46 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.34 2.56 USD |
-1.68
|
$9.34M 10.21M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $9.34M 10.21M USD | 29.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}