منصة التبادل: Vienna القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (59)
Vienna (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
+1.89
|
$840.48M 918.75M USD | $26.5K 28.97K USD | $13.1 14.32 USD | $13.65 14.92 USD | $840.48M 918.75M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $83.71 91.51 USD |
+1.05
|
$673.87B 736.63B USD | $9 9.84 USD | $82.96 90.69 USD | $83.71 91.51 USD | $673.87B 736.63B USD | 42.27 | $1.98 2.16 USD | |
| Costco Wholesale Corporation COST.VI | $839.3 917.47 USD |
+0.71
|
$374.5B 409.38B USD | $0 0 USD | $838.4 916.48 USD | $841.3 919.65 USD | $374.5B 409.38B USD | 56.25 | $14.92 16.31 USD | |
| The Procter & Gamble Company PG.VI | $136.42 149.13 USD |
-0.01
|
$320.3B 350.13B USD | $0 0 USD | $136.42 149.13 USD | $137.5 150.31 USD | $320.3B 350.13B USD | 25.59 | $5.33 5.83 USD | |
| The Coca-Cola Company KO.VI | $60.6 66.24 USD |
-0.33
|
$260.84B 285.13B USD | $504 550.94 USD | $60.58 66.22 USD | $60.92 66.59 USD | $260.84B 285.13B USD | 28.72 | $2.11 2.31 USD | |
| Philip Morris International Inc. PMOR.VI | $153.5 167.8 USD |
+1.47
|
$240.01B 262.37B USD | $0 0 USD | $152 166.16 USD | $153.5 167.8 USD | $240.01B 262.37B USD | 28.47 | $5.39 5.89 USD | |
| L'Oréal S.A. OR.VI | $371.75 406.37 USD |
+0.22
|
$198.29B 216.75B USD | $0 0 USD | $369.2 403.59 USD | $371.75 406.37 USD | $198.29B 216.75B USD | 31.13 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $114.74 125.43 USD |
-0.85
|
$157.32B 171.97B USD | $12 13.12 USD | $114.74 125.43 USD | $115.88 126.67 USD | $157.32B 171.97B USD | 19.92 | $5.76 6.3 USD | |
| Unilever PLC ULVR.VI | $52.3 57.17 USD |
-0.19
|
$128.23B 140.17B USD | $0 0 USD | $52.3 57.17 USD | $52.44 57.32 USD | $128.23B 140.17B USD | 22.83 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.86 64.34 USD |
-0.3
|
$114.19B 124.82B USD | $0 0 USD | $58.86 64.34 USD | $59.08 64.58 USD | $114.19B 124.82B USD | 20.43 | $2.88 3.15 USD | |
| Altria Group, Inc. ALTR.VI | $51 55.75 USD |
+1.07
|
$86.28B 94.31B USD | $0 0 USD | $50.64 55.36 USD | $51 55.75 USD | $86.28B 94.31B USD | 10.09 | $5.05 5.52 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.55 64 USD |
+0.14
|
$75.99B 83.07B USD | $0 0 USD | $58.55 64 USD | $58.86 64.34 USD | $75.99B 83.07B USD | 25.67 | $2.28 2.49 USD | |
| Colgate-Palmolive Company COLG.VI | $79.63 87.05 USD |
+1.54
|
$64.86B 70.91B USD | $0 0 USD | $79.01 86.37 USD | $79.63 87.05 USD | $64.86B 70.91B USD | 26.63 | $2.99 3.27 USD | |
| Monster Beverage Corporation MNST.VI | $53.74 58.75 USD |
+0.54
|
$52.55B 57.44B USD | $0 0 USD | $53.64 58.64 USD | $54.21 59.26 USD | $52.55B 57.44B USD | 41.65 | $1.29 1.41 USD | |
| Japan Tobacco Inc. JAT.VI | $24.76 27.07 USD |
-0.4
|
$43.97B 48.07B USD | $0 0 USD | $24.7 27 USD | $24.76 27.07 USD | $43.97B 48.07B USD | 41.96 | $0.59 0.64 USD | |
| Danone S.A. BN.VI | $68.2 74.55 USD |
-1.19
|
$43.91B 48B USD | $0 0 USD | $68.2 74.55 USD | $68.9 75.32 USD | $43.91B 48B USD | 21.78 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $76.58 83.71 USD |
-0.83
|
$43.09B 47.1B USD | $0 0 USD | $76.58 83.71 USD | $76.78 83.93 USD | $43.09B 47.1B USD | 44.01 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $60.01 65.6 USD |
+1.85
|
$39.95B 43.67B USD | $0 0 USD | $59.17 64.68 USD | $60.01 65.6 USD | $39.95B 43.67B USD | 19.29 | $3.11 3.4 USD | |
| Target Corporation TGTC.VI | $86.3 94.34 USD |
-1.37
|
$39.62B 43.31B USD | $0 0 USD | $86.3 94.34 USD | $88.8 97.07 USD | $39.62B 43.31B USD | 11.19 | $7.71 8.43 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.94 31.64 USD |
+0.98
|
$39.37B 43.04B USD | $0 0 USD | $28.75 31.43 USD | $28.94 31.64 USD | $39.37B 43.04B USD | 31.11 | $0.93 1.02 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.46 122.93 USD |
+0.73
|
$37.52B 41.01B USD | $0 0 USD | $112.26 122.72 USD | $112.86 123.37 USD | $37.52B 41.01B USD | 18.08 | $6.22 6.8 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.77 39.1 USD |
+0.14
|
$32.51B 35.54B USD | $0 0 USD | $35.77 39.1 USD | $35.85 39.19 USD | $32.51B 35.54B USD | 18.34 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $65.28 71.36 USD |
+0.18
|
$31.84B 34.81B USD | $0 0 USD | $65.28 71.36 USD | $65.82 71.95 USD | $31.84B 34.81B USD | 19.90 | $3.28 3.59 USD | |
| The Hershey Company HSY.VI | $149.8 163.75 USD |
+0.75
|
$30.6B 33.45B USD | $0 0 USD | $149.1 162.99 USD | $150.18 164.17 USD | $30.6B 33.45B USD | 21.77 | $6.88 7.52 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.38 73.66 USD |
-0.74
|
$26.85B 29.35B USD | $0 0 USD | $67.38 73.66 USD | $67.94 74.27 USD | $26.85B 29.35B USD | 14.09 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $74.2 81.11 USD |
-1.07
|
$26.83B 29.32B USD | $0 0 USD | $74.2 81.11 USD | $75.4 82.42 USD | $26.83B 29.32B USD | 0 | -$2.05 -2.2 USD | |
| The Kraft Heinz Company KHC.VI | $22.3 24.38 USD |
-1.76
|
$26.39B 28.85B USD | $500 546.57 USD | $22.65 24.76 USD | $22.8 24.92 USD | $26.39B 28.85B USD | 11.98 | $1.86 2.03 USD | |
| Constellation Brands, Inc. STZ.VI | $146.85 160.53 USD |
-0.41
|
$25.88B 28.3B USD | $10 10.93 USD | $146.85 160.53 USD | $149.1 162.99 USD | $25.88B 28.3B USD | 0 | -$2 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.95 118 USD |
-0.32
|
$24.1B 26.34B USD | $0 0 USD | $107.4 117.4 USD | $108.1 118.17 USD | $24.1B 26.34B USD | 26.65 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $44.29 48.41 USD |
-2.34
|
$24.02B 26.26B USD | $0 0 USD | $44.29 48.41 USD | $45.42 49.64 USD | $24.02B 26.26B USD | 12.76 | $3.47 3.79 USD | |
| Kellanova KELL.VI | $68 74.33 USD |
+0.5
|
$23.7B 25.91B USD | $0 0 USD | $67.94 74.27 USD | $68.02 74.36 USD | $23.7B 25.91B USD | 20.23 | $3.36 3.67 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.72 51.07 USD |
+0.51
|
$22.69B 24.8B USD | $214 233.93 USD | $46.57 50.91 USD | $46.91 51.28 USD | $22.69B 24.8B USD | 19.38 | $2.41 2.63 USD | |
| Pernod Ricard SA RI.VI | $89.6 97.94 USD |
-0.27
|
$22.55B 24.65B USD | $0 0 USD | $89.48 97.81 USD | $90.12 98.51 USD | $22.55B 24.65B USD | 20.55 | $4.36 4.77 USD | |
| Dollar General Corporation DGEN.VI | $96.61 105.61 USD |
0
|
$21.33B 23.32B USD | $0 0 USD | $96.35 105.32 USD | $96.64 105.64 USD | $21.33B 23.32B USD | 21.75 | $4.44 4.85 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.72 91.52 USD |
+0.7
|
$20.73B 22.66B USD | $0 0 USD | $82.96 90.69 USD | $83.72 91.52 USD | $20.73B 22.66B USD | 42.28 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $88.03 96.23 USD |
+2.23
|
$18.47B 20.19B USD | $117 127.9 USD | $86.37 94.41 USD | $88.03 96.23 USD | $18.47B 20.19B USD | 20.47 | $4.3 4.7 USD | |
| Heineken Holding N.V. HEIO.VI | $65.05 71.11 USD |
-0.54
|
$18.32B 20.03B USD | $0 0 USD | $65.05 71.11 USD | $65.2 71.27 USD | $18.32B 20.03B USD | 36.96 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $47.38 51.79 USD |
-2.13
|
$16.99B 18.57B USD | $0 0 USD | $47.38 51.79 USD | $48.8 53.34 USD | $16.99B 18.57B USD | 21.73 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.76 68.61 USD |
-1.57
|
$16.77B 18.33B USD | $0 0 USD | $62.76 68.61 USD | $63.98 69.94 USD | $16.77B 18.33B USD | 25.82 | $2.43 2.66 USD | |
| Carlsberg A/S CARL.VI | $121.25 132.54 USD |
-0.66
|
$16.33B 17.85B USD | $0 0 USD | $121.25 132.54 USD | $122.1 133.47 USD | $16.33B 17.85B USD | 17.52 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $25.83 28.24 USD |
+0.04
|
$14.24B 15.57B USD | $0 0 USD | $25.83 28.24 USD | $25.98 28.4 USD | $14.24B 15.57B USD | 22.46 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.4 26.67 USD |
+1.08
|
$11.82B 12.92B USD | $0 0 USD | $24.18 26.43 USD | $24.4 26.67 USD | $11.82B 12.92B USD | 21.59 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.27 13.41 USD |
+0.45
|
$8.71B 9.52B USD | $269 294.05 USD | $12.27 13.41 USD | $12.37 13.52 USD | $8.71B 9.52B USD | 11.46 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.56 41.06 USD |
-0.42
|
$4.55B 4.97B USD | $0 0 USD | $37.56 41.06 USD | $37.7 41.21 USD | $4.55B 4.97B USD | 13.85 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $51.45 56.24 USD |
+5.86
|
$2.68B 2.93B USD | $522 570.62 USD | $48.7 53.24 USD | $51.55 56.35 USD | $2.68B 2.93B USD | 21.98 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.08 12.11 USD |
-1.07
|
$2.26B 2.47B USD | $0 0 USD | $11.08 12.11 USD | $11.23 12.28 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.1 67.88 USD |
+0.32
|
$2.06B 2.25B USD | $0 0 USD | $61.9 67.67 USD | $62.2 67.99 USD | $2.06B 2.25B USD | 12.93 | $4.8 5.25 USD | |
| Metro AG MEO.VI | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.27 5.76 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.05 7.71 USD |
+0.71
|
$562.12M 614.47M USD | $0 0 USD | $7 7.65 USD | $7.13 7.79 USD | $562.12M 614.47M USD | 28.19 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3 3.28 USD |
+0.4
|
$232.86M 254.55M USD | $3.31K 3.61K USD | $2.99 3.27 USD | $3.04 3.32 USD | $232.86M 254.55M USD | 0 | -$1.93 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
+1.83
|
$209.79M 229.33M USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $12 13.12 USD |
0
|
$36.09M 39.45M USD | $301 329.03 USD | $12 13.12 USD | $12 13.12 USD | $36.09M 39.45M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$36.09M 39.45M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $36.09M 39.45M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
-6.99
|
$11.41M 12.47M USD | $19.1K 20.88K USD | $2.66 2.91 USD | $2.94 3.21 USD | $11.41M 12.47M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}