منصة التبادل: Vienna القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (59)
Vienna (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.55 12.63 USD |
+2.21
|
$721.75M 788.97M USD | $4.33K 4.74K USD | $11.35 12.41 USD | $11.75 12.84 USD | $721.75M 788.97M USD | 192.50 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $85.41 93.36 USD |
-0.4
|
$683.36B 747B USD | $42 45.91 USD | $85.09 93.01 USD | $85.48 93.44 USD | $683.36B 747B USD | 41.06 | $2.08 2.27 USD | |
| Costco Wholesale Corporation COST.VI | $903.3 987.43 USD |
-1.25
|
$400.78B 438.11B USD | $0 0 USD | $903.3 987.43 USD | $909.9 994.64 USD | $400.78B 438.11B USD | 59.11 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $145.98 159.58 USD |
-0.1
|
$343.29B 375.27B USD | $203 221.91 USD | $145.5 159.05 USD | $146.24 159.86 USD | $343.29B 375.27B USD | 26.02 | $5.61 6.13 USD | |
| The Coca-Cola Company KO.VI | $62.95 68.81 USD |
-0.52
|
$272.56B 297.95B USD | $273 298.43 USD | $62.95 68.81 USD | $63.63 69.56 USD | $272.56B 297.95B USD | 28.48 | $2.21 2.42 USD | |
| Philip Morris International Inc. PMOR.VI | $153.9 168.23 USD |
+0.08
|
$241.02B 263.46B USD | $0 0 USD | $153.9 168.23 USD | $155.22 169.68 USD | $241.02B 263.46B USD | 27.19 | $5.66 6.19 USD | |
| L'Oréal S.A. OR.VI | $378.35 413.59 USD |
-0.84
|
$201.98B 220.8B USD | $56 61.22 USD | $375.15 410.09 USD | $384.1 419.87 USD | $201.98B 220.8B USD | 31.68 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $114.46 125.12 USD |
-1.09
|
$156.93B 171.55B USD | $5 5.47 USD | $114.46 125.12 USD | $115.7 126.48 USD | $156.93B 171.55B USD | 18.91 | $6.05 6.61 USD | |
| Unilever PLC ULVR.VI | $55.86 61.06 USD |
-0.18
|
$137.41B 150.2B USD | $0 0 USD | $55.86 61.06 USD | $56.34 61.59 USD | $137.41B 150.2B USD | 24.39 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.74 66.4 USD |
-0.03
|
$117.99B 128.98B USD | $0 0 USD | $60.62 66.27 USD | $60.86 66.53 USD | $117.99B 128.98B USD | 20.04 | $3.03 3.31 USD | |
| Altria Group, Inc. ALTR.VI | $52.33 57.2 USD |
-0.74
|
$88.15B 96.36B USD | $297 324.66 USD | $52.33 57.2 USD | $52.7 57.61 USD | $88.15B 96.36B USD | 9.85 | $5.31 5.8 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.79 63.17 USD |
-0.28
|
$74.83B 81.8B USD | $7 7.65 USD | $57.48 62.83 USD | $57.79 63.17 USD | $74.83B 81.8B USD | 24.17 | $2.39 2.61 USD | |
| Colgate-Palmolive Company COLG.VI | $80.49 87.99 USD |
-0.54
|
$65.46B 71.56B USD | $251 274.38 USD | $80.21 87.68 USD | $81.15 88.71 USD | $65.46B 71.56B USD | 25.63 | $3.14 3.43 USD | |
| Monster Beverage Corporation MNST.VI | $55.38 60.54 USD |
-0.89
|
$54.03B 59.06B USD | $0 0 USD | $55.38 60.54 USD | $55.9 61.11 USD | $54.03B 59.06B USD | 41.02 | $1.35 1.48 USD | |
| Japan Tobacco Inc. JAT.VI | $27.17 29.7 USD |
+0.37
|
$48.72B 53.26B USD | $0 0 USD | $27.16 29.69 USD | $27.22 29.76 USD | $48.72B 53.26B USD | 43.82 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75.5 82.53 USD |
+0.13
|
$48.43B 52.94B USD | $0 0 USD | $75.5 82.53 USD | $75.56 82.6 USD | $48.43B 52.94B USD | 24.12 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $77.94 85.2 USD |
-0.46
|
$44.08B 48.19B USD | $0 0 USD | $77.9 85.16 USD | $78.6 85.92 USD | $44.08B 48.19B USD | 44.79 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.12 134.59 USD |
-1.77
|
$40.85B 44.66B USD | $0 0 USD | $123.12 134.59 USD | $125.18 136.84 USD | $40.85B 44.66B USD | 18.85 | $6.53 7.14 USD | |
| The Kroger Co. KR.VI | $60.37 65.99 USD |
-0.49
|
$40.44B 44.21B USD | $0 0 USD | $60.37 65.99 USD | $61.32 67.03 USD | $40.44B 44.21B USD | 18.46 | $3.27 3.57 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.27 31.99 USD |
-1.55
|
$39.79B 43.5B USD | $0 0 USD | $29.27 31.99 USD | $29.86 32.64 USD | $39.79B 43.5B USD | 29.86 | $0.98 1.07 USD | |
| Target Corporation TGTC.VI | $84.1 91.93 USD |
+0.91
|
$38.21B 41.77B USD | $0 0 USD | $81.72 89.33 USD | $84.1 91.93 USD | $38.21B 41.77B USD | 10.38 | $8.1 8.85 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.8 41.32 USD |
-0.08
|
$34.55B 37.76B USD | $0 0 USD | $37.71 41.22 USD | $37.88 41.41 USD | $34.55B 37.76B USD | 19.38 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.61 69.53 USD |
-1.23
|
$30.84B 33.71B USD | $0 0 USD | $63.61 69.53 USD | $64 69.96 USD | $30.84B 33.71B USD | 18.43 | $3.45 3.77 USD | |
| Constellation Brands, Inc. STZ.VI | $162.35 177.47 USD |
-2.17
|
$28.9B 31.59B USD | $0 0 USD | $162.35 177.47 USD | $164.9 180.26 USD | $28.9B 31.59B USD | 0 | -$0.4 -0.4 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.1 76.63 USD |
-1.54
|
$27.62B 30.2B USD | $0 0 USD | $70.1 76.63 USD | $70.8 77.39 USD | $27.62B 30.2B USD | 14.66 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.3 25.47 USD |
-2.98
|
$27.58B 30.14B USD | $1.67K 1.82K USD | $23.25 25.42 USD | $23.87 26.09 USD | $27.58B 30.14B USD | 11.94 | $1.95 2.13 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.45 131.67 USD |
-1.19
|
$27.01B 29.52B USD | $0 0 USD | $120.45 131.67 USD | $121.95 133.31 USD | $27.01B 29.52B USD | 29.74 | $4.05 4.43 USD | |
| The Hershey Company HSY.VI | $134.72 147.27 USD |
-0.69
|
$26.97B 29.48B USD | $0 0 USD | $133.8 146.26 USD | $134.72 147.27 USD | $26.97B 29.48B USD | 18.60 | $7.24 7.91 USD | |
| General Mills, Inc. GIS.VI | $46.77 51.13 USD |
-2.21
|
$25.61B 28B USD | $0 0 USD | $46.77 51.13 USD | $47.45 51.87 USD | $25.61B 28B USD | 11.54 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $72.78 79.56 USD |
+0.17
|
$25.29B 27.64B USD | $0 0 USD | $72.76 79.54 USD | $73.14 79.95 USD | $25.29B 27.64B USD | 20.61 | $3.53 3.86 USD | |
| Pernod Ricard SA RI.VI | $93.6 102.32 USD |
-1.18
|
$23.62B 25.83B USD | $0 0 USD | $93.6 102.32 USD | $95.08 103.94 USD | $23.62B 25.83B USD | 21.46 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.06 91.89 USD |
-1.34
|
$20.7B 22.63B USD | $0 0 USD | $84.06 91.89 USD | $85 92.92 USD | $20.7B 22.63B USD | 40.60 | $2.07 2.26 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.98 45.88 USD |
-2.57
|
$20.17B 22.05B USD | $2 2.19 USD | $41.98 45.88 USD | $42.7 46.68 USD | $20.17B 22.05B USD | 16.59 | $2.53 2.77 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $56.6 61.87 USD |
-3.41
|
$19.6B 21.42B USD | $0 0 USD | $56.2 61.43 USD | $56.8 62.09 USD | $19.6B 21.42B USD | 0 | -$2.16 -2.3 USD | |
| Dollar General Corporation DGEN.VI | $88.81 97.08 USD |
-0.83
|
$19.53B 21.35B USD | $0 0 USD | $88.81 97.08 USD | $89.64 97.99 USD | $19.53B 21.35B USD | 19.51 | $4.55 4.97 USD | |
| Heineken Holding N.V. HEIO.VI | $68.35 74.72 USD |
-0.51
|
$19.28B 21.07B USD | $0 0 USD | $68.15 74.5 USD | $68.85 75.26 USD | $19.28B 21.07B USD | 38.83 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $49.19 53.77 USD |
-2.13
|
$17.39B 19.01B USD | $0 0 USD | $49.19 53.77 USD | $50.11 54.78 USD | $17.39B 19.01B USD | 21.48 | $2.29 2.5 USD | |
| Carlsberg A/S CARL.VI | $126.75 138.55 USD |
+0.68
|
$16.98B 18.56B USD | $0 0 USD | $125.2 136.86 USD | $126.75 138.55 USD | $16.98B 18.56B USD | 18.34 | $6.91 7.55 USD | |
| Dollar Tree, Inc. DLTR.VI | $80.22 87.69 USD |
+1.97
|
$16.88B 18.45B USD | $0 0 USD | $78.44 85.75 USD | $80.22 87.69 USD | $16.88B 18.45B USD | 18.65 | $4.3 4.7 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.26 69.15 USD |
-2.26
|
$16.85B 18.42B USD | $0 0 USD | $63.26 69.15 USD | $64.22 70.2 USD | $16.85B 18.42B USD | 24.51 | $2.58 2.82 USD | |
| Hormel Foods Corporation HRL.VI | $25.96 28.38 USD |
-1.33
|
$14.28B 15.61B USD | $0 0 USD | $25.96 28.38 USD | $26.08 28.51 USD | $14.28B 15.61B USD | 21.10 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDEP.VI | $22.96 25.1 USD |
+0.44
|
$11.27B 12.32B USD | $0 0 USD | $22.96 25.1 USD | $23.08 25.23 USD | $11.27B 12.32B USD | 20.31 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.78 16.16 USD |
-0.37
|
$9.58B 10.47B USD | $0 0 USD | $14.75 16.12 USD | $14.82 16.2 USD | $9.58B 10.47B USD | 13.81 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.5 43.18 USD |
+0.05
|
$4.78B 5.23B USD | $0 0 USD | $39.38 43.05 USD | $39.52 43.2 USD | $4.78B 5.23B USD | 13.76 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $48.36 52.86 USD |
+1.77
|
$2.53B 2.77B USD | $2.82K 3.08K USD | $46.98 51.36 USD | $49.32 53.91 USD | $2.53B 2.77B USD | 15.15 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $10.83 11.84 USD |
-4.24
|
$2.21B 2.42B USD | $0 0 USD | $10.83 11.84 USD | $11.18 12.22 USD | $2.21B 2.42B USD | 49.22 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.53 6.05 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $5.53 6.05 USD | $5.53 6.05 USD | $2.01B 2.2B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
-1.03
|
$1.9B 2.07B USD | $0 0 USD | $57.4 62.75 USD | $58.4 63.84 USD | $1.9B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.55 8.25 USD |
-1.18
|
$601.99M 658.05M USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $601.99M 658.05M USD | 30.19 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.67 2.92 USD |
-0.85
|
$204.33M 223.36M USD | $3.44K 3.76K USD | $2.63 2.88 USD | $2.68 2.93 USD | $204.33M 223.36M USD | 0 | -$2.03 -2.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
+1.08
|
$41.27M 45.12M USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $41.27M 45.12M USD | 10.00 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.6 17.05 USD |
-37.6
|
$25.48M 27.85M USD | $103 112.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $25.48M 27.85M USD | 16.59 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.8 1.97 USD |
+5.26
|
$7.18M 7.85M USD | $31 33.89 USD | $1.71 1.87 USD | $1.8 1.97 USD | $7.18M 7.85M USD | 22.50 | $0.08 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}