منصة التبادل: Vienna القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (59)
Vienna (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.6 11.59 USD |
+0.47
|
$662.38M 724.07M USD | $4.65K 5.08K USD | $10.55 11.53 USD | $10.75 11.75 USD | $662.38M 724.07M USD | 176.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $93.45 102.15 USD |
-0.09
|
$761.49B 832.41B USD | $0 0 USD | $93.45 102.15 USD | $94.28 103.06 USD | $761.49B 832.41B USD | 40.63 | $2.3 2.51 USD | |
| Costco Wholesale Corporation COST.VI | $1,005 1098.6 USD |
+2
|
$456.78B 499.33B USD | $0 0 USD | $1,003.4 1096.85 USD | $1,008.4 1102.32 USD | $456.78B 499.33B USD | 61.80 | $16.26 17.77 USD | |
| The Procter & Gamble Company PG.VI | $166.58 182.09 USD |
+0.41
|
$393.78B 430.46B USD | $152 166.16 USD | $165.7 181.13 USD | $167.6 183.21 USD | $393.78B 430.46B USD | 27.80 | $5.99 6.55 USD | |
| The Coca-Cola Company KO.VI | $68.13 74.48 USD |
+0.24
|
$295.36B 322.87B USD | $1.02K 1.12K USD | $66.8 73.02 USD | $68.52 74.9 USD | $295.36B 322.87B USD | 29.11 | $2.34 2.56 USD | |
| Philip Morris International Inc. PMOR.VI | $149.92 163.88 USD |
+1.35
|
$235.43B 257.35B USD | $0 0 USD | $147.54 161.28 USD | $149.92 163.88 USD | $235.43B 257.35B USD | 26.20 | $5.72 6.25 USD | |
| PepsiCo, Inc. PEPS.VI | $147.64 161.39 USD |
+0.38
|
$203.28B 222.21B USD | $1 1.09 USD | $144.14 157.56 USD | $147.76 161.52 USD | $203.28B 222.21B USD | 22.26 | $6.63 7.25 USD | |
| L'Oréal S.A. OR.VI | $356.5 389.7 USD |
+1.38
|
$190.48B 208.22B USD | $29 31.7 USD | $351.2 383.91 USD | $356.5 389.7 USD | $190.48B 208.22B USD | 29.80 | $11.96 13.07 USD | |
| Unilever PLC ULVR.VI | $54.68 59.77 USD |
+0.4
|
$135.13B 147.72B USD | $100 109.31 USD | $54.38 59.44 USD | $54.68 59.77 USD | $135.13B 147.72B USD | 23.87 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.4 61.65 USD |
0
|
$112.8B 123.3B USD | $11 12.02 USD | $56.4 61.65 USD | $58.04 63.45 USD | $112.8B 123.3B USD | 20.50 | $2.75 3.01 USD | |
| Altria Group, Inc. ALTR.VI | $53.98 59.01 USD |
+1.09
|
$91.83B 100.38B USD | $596 651.51 USD | $53.16 58.11 USD | $53.98 59.01 USD | $91.83B 100.38B USD | 8.65 | $6.24 6.82 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.29 68.09 USD |
+1.22
|
$80.91B 88.44B USD | $0 0 USD | $61.36 67.07 USD | $62.29 68.09 USD | $80.91B 88.44B USD | 19.10 | $3.26 3.56 USD | |
| Colgate-Palmolive Company COLG.VI | $87.48 95.63 USD |
+0.64
|
$71.64B 78.31B USD | $10 10.93 USD | $86.81 94.9 USD | $87.74 95.91 USD | $71.64B 78.31B USD | 26.11 | $3.35 3.66 USD | |
| Target Corporation TGTC.VI | $118.9 129.97 USD |
+0.69
|
$55.15B 60.29B USD | $0 0 USD | $118.9 129.97 USD | $119.92 131.09 USD | $55.15B 60.29B USD | 13.22 | $8.99 9.83 USD | |
| Monster Beverage Corporation MNST.VI | $52.39 57.27 USD |
-0.76
|
$50.98B 55.73B USD | $0 0 USD | $51.54 56.34 USD | $52.55 57.44 USD | $50.98B 55.73B USD | 36.38 | $1.44 1.57 USD | |
| Heineken N.V. HEIA.VI | $80.54 88.04 USD |
-1.03
|
$45.5B 49.74B USD | $1.24K 1.36K USD | $80.54 88.04 USD | $81.4 88.98 USD | $45.5B 49.74B USD | 46.28 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $135.42 148.03 USD |
-0.19
|
$45.23B 49.44B USD | $0 0 USD | $134.98 147.55 USD | $136.7 149.43 USD | $45.23B 49.44B USD | 18.80 | $7.2 7.87 USD | |
| Danone S.A. BN.VI | $69.18 75.62 USD |
0
|
$44.56B 48.71B USD | $0 0 USD | $68.82 75.23 USD | $69.18 75.62 USD | $44.56B 48.71B USD | 22.10 | $3.13 3.42 USD | |
| The Kroger Co. KR.VI | $60.63 66.28 USD |
-1.94
|
$44.25B 48.37B USD | $334 365.11 USD | $60.04 65.63 USD | $62.58 68.41 USD | $44.25B 48.37B USD | 16.84 | $3.6 3.94 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.44 35.46 USD |
+0.81
|
$44.09B 48.2B USD | $0 0 USD | $31.9 34.87 USD | $32.44 35.46 USD | $44.09B 48.2B USD | 32.43 | $1 1.09 USD | |
| Japan Tobacco Inc. JAT.VI | $24.17 26.42 USD |
+0.62
|
$42.92B 46.91B USD | $0 0 USD | $24.1 26.34 USD | $24.41 26.68 USD | $42.92B 46.91B USD | 14.38 | $1.68 1.84 USD | |
| Sysco Corporation SYY.VI | $72.21 78.94 USD |
-0.01
|
$35.55B 38.86B USD | $0 0 USD | $72.21 78.94 USD | $72.73 79.5 USD | $35.55B 38.86B USD | 19.41 | $3.72 4.07 USD | |
| The Kraft Heinz Company KHC.VI | $29.68 32.44 USD |
+0.37
|
$35.46B 38.76B USD | $340 371.67 USD | $29.36 32.09 USD | $29.69 32.45 USD | $35.46B 38.76B USD | 13.73 | $2.16 2.36 USD | |
| The Hershey Company HSY.VI | $168.2 183.87 USD |
+1.18
|
$34.03B 37.2B USD | $0 0 USD | $165.76 181.2 USD | $168.2 183.87 USD | $34.03B 37.2B USD | 16.15 | $10.41 11.38 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.06 91.89 USD |
+1.57
|
$32.71B 35.76B USD | $0 0 USD | $82.76 90.47 USD | $84.18 92.02 USD | $32.71B 35.76B USD | 19.82 | $4.24 4.63 USD | |
| General Mills, Inc. GIS.VI | $58.38 63.82 USD |
+0.53
|
$32.32B 35.33B USD | $0 0 USD | $57.64 63.01 USD | $58.38 63.82 USD | $32.32B 35.33B USD | 13.32 | $4.38 4.79 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $33.94 37.1 USD |
-0.15
|
$31.01B 33.89B USD | $0 0 USD | $33.82 36.97 USD | $33.99 37.16 USD | $31.01B 33.89B USD | 17.95 | $1.89 2.07 USD | |
| Constellation Brands, Inc. STZ.VI | $168.95 184.69 USD |
+0.72
|
$30.53B 33.37B USD | $0 0 USD | $168.05 183.7 USD | $169.45 185.23 USD | $30.53B 33.37B USD | 46.93 | $3.6 3.94 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $135 147.57 USD |
+1.58
|
$30.13B 32.94B USD | $0 0 USD | $131.9 144.18 USD | $135 147.57 USD | $30.13B 32.94B USD | 33.33 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $78.48 85.79 USD |
-0.51
|
$27.21B 29.74B USD | $0 0 USD | $78.48 85.79 USD | $79.24 86.62 USD | $27.21B 29.74B USD | 21.21 | $3.7 4.04 USD | |
| Pernod Ricard SA RI.VI | $104.05 113.74 USD |
+0.82
|
$26.19B 28.62B USD | $0 0 USD | $102.6 112.16 USD | $104.05 113.74 USD | $26.19B 28.62B USD | 23.81 | $4.37 4.78 USD | |
| Church & Dwight Co., Inc. CHD.VI | $104.95 114.72 USD |
-0.52
|
$26.18B 28.62B USD | $0 0 USD | $104.95 114.72 USD | $107.15 117.13 USD | $26.18B 28.62B USD | 46.43 | $2.26 2.47 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $68.2 74.55 USD |
+0.29
|
$24.96B 27.28B USD | $0 0 USD | $68.2 74.55 USD | $69.6 76.08 USD | $24.96B 27.28B USD | 0 | -$1.85 -2.02 USD | |
| McCormick & Company, Incorporated MKC.VI | $79.98 87.43 USD |
+1.39
|
$21.61B 23.62B USD | $0 0 USD | $78.88 86.23 USD | $79.98 87.43 USD | $21.61B 23.62B USD | 28.76 | $2.78 3.04 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.75 48.91 USD |
-1.25
|
$21.51B 23.52B USD | $206 225.19 USD | $44.75 48.91 USD | $45.67 49.92 USD | $21.51B 23.52B USD | 12.85 | $3.48 3.8 USD | |
| Tyson Foods, Inc. TSN.VI | $58.78 64.25 USD |
+0.55
|
$21.14B 23.1B USD | $0 0 USD | $58.44 63.88 USD | $59.06 64.56 USD | $21.14B 23.1B USD | 20.84 | $2.82 3.08 USD | |
| Heineken Holding N.V. HEIO.VI | $70.35 76.9 USD |
-0.64
|
$19.89B 21.75B USD | $0 0 USD | $70.25 76.79 USD | $71 77.61 USD | $19.89B 21.75B USD | 39.97 | $1.76 1.92 USD | |
| Carlsberg A/S CARL.VI | $119.85 131.01 USD |
-0.83
|
$17.59B 19.23B USD | $0 0 USD | $119.4 130.52 USD | $121.25 132.54 USD | $17.59B 19.23B USD | 17.34 | $6.91 7.55 USD | |
| Dollar General Corporation DGEN.VI | $70.05 76.57 USD |
-0.62
|
$15.6B 17.05B USD | $0 0 USD | $70.05 76.57 USD | $71.4 78.05 USD | $15.6B 17.05B USD | 12.11 | $5.78 6.32 USD | |
| Hormel Foods Corporation HRL.VI | $27.36 29.91 USD |
+0.29
|
$15.19B 16.61B USD | $0 0 USD | $27.3 29.84 USD | $27.6 30.17 USD | $15.19B 16.61B USD | 20.88 | $1.31 1.43 USD | |
| Dollar Tree, Inc. DLTR.VI | $67.5 73.79 USD |
-2.72
|
$14.66B 16.03B USD | $0 0 USD | $67.5 73.79 USD | $69.93 76.44 USD | $14.66B 16.03B USD | 0 | -$4.48 -4.8 USD | |
| JDE Peet's N.V. JDEP.VI | $18.5 20.22 USD |
+1.09
|
$9.11B 9.96B USD | $0 0 USD | $18.28 19.98 USD | $18.5 20.22 USD | $9.11B 9.96B USD | 16.37 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.62 13.79 USD |
-1.83
|
$8.15B 8.9B USD | $0 0 USD | $12.54 13.71 USD | $12.67 13.84 USD | $8.15B 8.9B USD | 11.78 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.54 41.04 USD |
+0.37
|
$4.62B 5.05B USD | $0 0 USD | $37.26 40.73 USD | $37.56 41.06 USD | $4.62B 5.05B USD | 13.08 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $50.75 55.48 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $50.45 55.15 USD | $51.05 55.8 USD | $2.63B 2.88B USD | 15.90 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $10.99 12.01 USD |
+1.2
|
$2.24B 2.45B USD | $0 0 USD | $10.82 11.83 USD | $11.03 12.06 USD | $2.24B 2.45B USD | 49.95 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.39 5.89 USD |
0
|
$1.95B 2.14B USD | $0 0 USD | $5.38 5.88 USD | $5.39 5.89 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $56.4 61.65 USD |
+0.53
|
$1.89B 2.06B USD | $0 0 USD | $55.9 61.11 USD | $56.4 61.65 USD | $1.89B 2.06B USD | 10.82 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.37 9.15 USD |
+0.24
|
$676.77M 739.8M USD | $0 0 USD | $8.34 9.12 USD | $8.38 9.16 USD | $676.77M 739.8M USD | 33.47 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.89 3.16 USD |
-8.03
|
$219.73M 240.19M USD | $5.24K 5.72K USD | $2.86 3.13 USD | $3.15 3.45 USD | $219.73M 240.19M USD | 0 | -$2.32 -2.5 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $9 9.84 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 28.76 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $51.5 56.3 USD |
0
|
$28.84M 31.53M USD | $52 56.84 USD | $51.5 56.3 USD | $51.5 56.3 USD | $28.84M 31.53M USD | 13.55 | $3.8 4.15 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
0
|
$22.01M 24.06M USD | $54 59.03 USD | $9.3 10.17 USD | $9.3 10.17 USD | $22.01M 24.06M USD | 9.89 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $11.1 12.13 USD |
0
|
$22.01M 24.06M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.01M 24.06M USD | 11.80 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.73 1.89 USD |
0
|
$6.9M 7.55M USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.75 1.91 USD | $6.9M 7.55M USD | 43.25 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}