Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.17%     ETH 7.11%
السيطرة

منصة التبادل: Vienna القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $11.2 12.24 USD
0
$699.88M 765.06M USD $4.11K 4.49K USD $11.2 12.24 USD $11.25 12.3 USD $699.88M 765.06M USD 186.66 $0.06 0.07 USD
Walmart Inc.  WMT.VI $83.76 91.56 USD
-0.1
$678.37B 741.55B USD $359 392.44 USD $83.76 91.56 USD $84.79 92.69 USD $678.37B 741.55B USD 39.32 $2.13 2.33 USD
Costco Wholesale Corporation  COST.VI $854.7 934.3 USD
+0.04
$382.13B 417.72B USD $0 0 USD $854.7 934.3 USD $859.7 939.77 USD $382.13B 417.72B USD 56.49 $15.13 16.54 USD
The Procter & Gamble Company  PG.VI $139.76 152.78 USD
+1.16
$330.23B 360.99B USD $428 467.86 USD $139.52 152.51 USD $141.62 154.81 USD $330.23B 360.99B USD 25.13 $5.56 6.08 USD
The Coca-Cola Company  KO.VI $62.72 68.56 USD
-2.49
$275.55B 301.22B USD $631 689.77 USD $62.63 68.46 USD $64.14 70.11 USD $275.55B 301.22B USD 28.90 $2.17 2.37 USD
Philip Morris International Inc.  PMOR.VI $149.94 163.9 USD
+1.17
$233.72B 255.49B USD $49 53.56 USD $149.8 163.75 USD $151.06 165.13 USD $233.72B 255.49B USD 26.72 $5.61 6.13 USD
L'Oréal S.A.  OR.VI $376.65 411.73 USD
-0.83
$201.25B 219.99B USD $86 94.01 USD $375.65 410.64 USD $376.95 412.06 USD $201.25B 219.99B USD 31.54 $11.94 13.05 USD
PepsiCo, Inc.  PEPS.VI $116.56 127.42 USD
-3.38
$163.8B 179.05B USD $236 257.98 USD $116.56 127.42 USD $120.2 131.39 USD $163.8B 179.05B USD 19.42 $6 6.56 USD
Unilever PLC  ULVR.VI $55.38 60.54 USD
-1.35
$138.32B 151.21B USD $0 0 USD $55.14 60.28 USD $55.52 60.69 USD $138.32B 151.21B USD 24.18 $2.29 2.5 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.96 63.36 USD
-0.69
$113.48B 124.05B USD $0 0 USD $57.68 63.05 USD $57.96 63.36 USD $113.48B 124.05B USD 22.90 $2.53 2.77 USD
Altria Group, Inc.  ALTR.VI $51.2 55.97 USD
-0.68
$87.41B 95.55B USD $74 80.89 USD $51.2 55.97 USD $51.85 56.68 USD $87.41B 95.55B USD 8.85 $5.78 6.32 USD
Mondelez International, Inc.  MDLZ.VI $57.04 62.35 USD
-2.23
$74.94B 81.92B USD $0 0 USD $57.04 62.35 USD $58 63.4 USD $74.94B 81.92B USD 18.88 $3.02 3.3 USD
Colgate-Palmolive Company  COLG.VI $82.32 89.99 USD
+0.5
$66.77B 72.99B USD $447 488.63 USD $81.45 89.04 USD $83.64 91.43 USD $66.77B 72.99B USD 26.55 $3.1 3.39 USD
Monster Beverage Corporation  MNST.VI $51.2 55.97 USD
-0.79
$50.34B 55.03B USD $0 0 USD $51.2 55.97 USD $51.74 56.56 USD $50.34B 55.03B USD 38.78 $1.32 1.44 USD
Danone S.A.  BN.VI $75.46 82.49 USD
+0.19
$48.4B 52.91B USD $0 0 USD $75 81.99 USD $75.54 82.58 USD $48.4B 52.91B USD 24.10 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $26.61 29.09 USD
+1.18
$47.5B 51.93B USD $0 0 USD $26.61 29.09 USD $26.83 29.33 USD $47.5B 51.93B USD 42.91 $0.62 0.68 USD
Heineken N.V.  HEIA.VI $76.9 84.06 USD
-1.33
$43.75B 47.82B USD $150 163.97 USD $76.9 84.06 USD $77.78 85.02 USD $43.75B 47.82B USD 44.19 $1.74 1.9 USD
The Kroger Co.  KR.VI $61.53 67.26 USD
-2.52
$41.63B 45.51B USD $164 179.27 USD $61.53 67.26 USD $63.01 68.88 USD $41.63B 45.51B USD 18.99 $3.24 3.54 USD
Keurig Dr Pepper Inc.  KDP.VI $30.22 33.03 USD
-1.99
$41.32B 45.17B USD $0 0 USD $30.21 33.02 USD $30.47 33.31 USD $41.32B 45.17B USD 31.14 $0.97 1.06 USD
Kimberly-Clark Corporation  KMBC.VI $114.68 125.36 USD
-1.82
$38.77B 42.38B USD $0 0 USD $114.68 125.36 USD $117.14 128.05 USD $38.77B 42.38B USD 17.69 $6.48 7.08 USD
Target Corporation  TGTC.VI $84.1 91.93 USD
+1.5
$38.34B 41.91B USD $0 0 USD $83.62 91.41 USD $84.18 92.02 USD $38.34B 41.91B USD 10.75 $7.82 8.55 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.84 39.18 USD
-0.08
$32.72B 35.77B USD $0 0 USD $35.82 39.16 USD $35.86 39.2 USD $32.72B 35.77B USD 18.96 $1.89 2.07 USD
Sysco Corporation  SYY.VI $62.21 68 USD
-2.96
$31.33B 34.25B USD $0 0 USD $62.21 68 USD $64.46 70.46 USD $31.33B 34.25B USD 18.03 $3.45 3.77 USD
The Kraft Heinz Company  KHC.VI $25.86 28.27 USD
-0.94
$31.23B 34.14B USD $718 784.87 USD $25.81 28.21 USD $26.19 28.63 USD $31.23B 34.14B USD 12.92 $2 2.19 USD
Constellation Brands, Inc.  STZ.VI $163 178.18 USD
-0.24
$29.47B 32.22B USD $0 0 USD $163 178.18 USD $165.9 181.35 USD $29.47B 32.22B USD 0 -$0.39 -0.4 USD
The Hershey Company  HSY.VI $142.96 156.27 USD
-1.68
$29.33B 32.06B USD $0 0 USD $142.96 156.27 USD $146.08 159.69 USD $29.33B 32.06B USD 14.82 $9.64 10.54 USD
General Mills, Inc.  GIS.VI $48.99 53.55 USD
-2.49
$27.26B 29.8B USD $180 196.76 USD $48.9 53.45 USD $49.91 54.55 USD $27.26B 29.8B USD 12.18 $4.02 4.39 USD
Henkel AG & Co. KGaA  HEN.VI $68.5 74.88 USD
+0.03
$27.18B 29.71B USD $0 0 USD $68.5 74.88 USD $68.7 75.1 USD $27.18B 29.71B USD 14.33 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $120.7 131.94 USD
-0.12
$27B 29.51B USD $0 0 USD $120.1 131.29 USD $121.05 132.32 USD $27B 29.51B USD 29.72 $4.06 4.44 USD
Kellanova  KELL.VI $72.76 79.54 USD
-0.16
$25.23B 27.58B USD $0 0 USD $72.58 79.34 USD $73.08 79.89 USD $25.23B 27.58B USD 21.21 $3.43 3.75 USD
Pernod Ricard SA  RI.VI $97.14 106.19 USD
+0.06
$24.45B 26.72B USD $0 0 USD $95.88 104.81 USD $97.14 106.19 USD $24.45B 26.72B USD 22.27 $4.36 4.77 USD
Church & Dwight Co., Inc.  CHD.VI $86.92 95.02 USD
-1.76
$21.77B 23.8B USD $0 0 USD $86.92 95.02 USD $89.16 97.46 USD $21.77B 23.8B USD 41.58 $2.09 2.28 USD
Archer-Daniels-Midland Company  ARDA.VI $42.31 46.25 USD
-0.88
$20.68B 22.61B USD $320 349.8 USD $42.31 46.25 USD $43.41 47.45 USD $20.68B 22.61B USD 13.13 $3.22 3.52 USD
Tyson Foods, Inc.  TSN.VI $53.27 58.23 USD
-1.53
$19.32B 21.11B USD $0 0 USD $53.14 58.09 USD $54.14 59.18 USD $19.32B 21.11B USD 20.33 $2.62 2.86 USD
Heineken Holding N.V.  HEIO.VI $67.55 73.84 USD
0
$19.07B 20.84B USD $0 0 USD $67.05 73.29 USD $67.55 73.84 USD $19.07B 20.84B USD 38.38 $1.76 1.92 USD
The Estée Lauder Companies Inc.  ESLA.VI $51.8 56.62 USD
+1.17
$18.63B 20.36B USD $0 0 USD $51.2 55.97 USD $51.8 56.62 USD $18.63B 20.36B USD 0 -$1.71 -1.8 USD
Dollar General Corporation  DGEN.VI $82.49 90.17 USD
+1.03
$18.22B 19.91B USD $0 0 USD $82.48 90.16 USD $82.91 90.63 USD $18.22B 19.91B USD 18.29 $4.51 4.93 USD
McCormick & Company, Incorporated  MKC.VI $65.38 71.47 USD
-1.68
$17.76B 19.42B USD $3 3.28 USD $65.38 71.47 USD $66.54 72.74 USD $17.76B 19.42B USD 25.53 $2.56 2.8 USD
Carlsberg A/S  CARL.VI $119.15 130.25 USD
-0.67
$16.19B 17.69B USD $0 0 USD $119.15 130.25 USD $119.85 131.01 USD $16.19B 17.69B USD 17.24 $6.91 7.55 USD
Dollar Tree, Inc.  DLTR.VI $71.06 77.68 USD
+0.34
$15.43B 16.86B USD $0 0 USD $71.06 77.68 USD $72.02 78.73 USD $15.43B 16.86B USD 16.68 $4.26 4.66 USD
Hormel Foods Corporation  HRL.VI $26.11 28.54 USD
-1.99
$14.66B 16.02B USD $14 15.3 USD $26.11 28.54 USD $26.65 29.13 USD $14.66B 16.02B USD 21.40 $1.22 1.33 USD
JDE Peet's N.V.  JDEP.VI $21.04 23 USD
+0.19
$10.2B 11.15B USD $0 0 USD $20.84 22.78 USD $21.04 23 USD $10.2B 11.15B USD 18.61 $1.13 1.24 USD
Carrefour SA  CARR.VI $13.86 15.15 USD
+0.4
$8.98B 9.81B USD $0 0 USD $13.78 15.06 USD $13.86 15.15 USD $8.98B 9.81B USD 12.94 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $41.76 45.65 USD
-1.74
$5.18B 5.66B USD $0 0 USD $41.76 45.65 USD $42.62 46.59 USD $5.18B 5.66B USD 14.55 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.87 12.98 USD
+0.17
$2.42B 2.65B USD $0 0 USD $11.86 12.96 USD $11.98 13.1 USD $2.42B 2.65B USD 53.95 $0.22 0.24 USD
Rémy Cointreau SA  RCO.VI $46.64 50.98 USD
0
$2.42B 2.65B USD $0 0 USD $46.28 50.59 USD $46.64 50.98 USD $2.42B 2.65B USD 14.62 $3.19 3.49 USD
Metro AG  MEO.VI $5.22 5.71 USD
-1.88
$1.9B 2.08B USD $1.76K 1.92K USD $5.22 5.71 USD $5.39 5.89 USD $1.9B 2.08B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $54.7 59.79 USD
+1.3
$1.81B 1.97B USD $0 0 USD $54.3 59.36 USD $54.7 59.79 USD $1.81B 1.97B USD 10.49 $5.21 5.7 USD
Ontex Group NV  ONTX.VI $8.11 8.87 USD
+0.12
$646.64M 706.86M USD $0 0 USD $8.11 8.87 USD $8.14 8.9 USD $646.64M 706.86M USD 32.43 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $105 114.78 USD
-0.94
$200.34M 219M USD $20 21.86 USD $105 114.78 USD $105 114.78 USD $200.34M 219M USD 28.76 $3.65 3.99 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $2.23 2.43 USD
-0.27
$171.97M 187.98M USD $0 0 USD $2.23 2.43 USD $2.27 2.48 USD $171.97M 187.98M USD 0 -$2.15 -2.3 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $10 10.93 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 13.98 $3.79 4.14 USD
Gurktaler Aktiengesellschaft  GAGS.VI $13.1 14.32 USD
0
$25.13M 27.47M USD $10 10.93 USD $13.1 14.32 USD $13.1 14.32 USD $25.13M 27.47M USD 13.93 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.85 10.77 USD
0
$25.13M 27.47M USD $88 96.2 USD $9.85 10.77 USD $9.85 10.77 USD $25.13M 27.47M USD 10.47 $0.94 1.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Biogena Group Invest AG  BIO.VI $1.83 2 USD
+3.39
$7.3M 7.98M USD $3.15K 3.44K USD $1.83 2 USD $1.89 2.07 USD $7.3M 7.98M USD 45.75 $0.04 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا