صفحة النتائج 5 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYZTA AG ARYN.SW | $2.05 2.33 USD |
+1.28
|
$2.03B 2.31B USD | $2.49M 2.84M USD | $2.02 2.3 USD | $2.06 2.35 USD | $2.03B 2.31B USD | 22.77 | $0.09 0.1 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.66 18.3 USD |
-1.36
|
$3.09B 2.29B USD | $104.22K 77.33K USD | $24.65 18.29 USD | $25.06 18.6 USD | $3.09B 2.29B USD | 31.61 | $0.78 0.58 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.51 2.71 USD |
-2.06
|
$16.49B 2.29B USD | $15.88M 2.21M USD | $19.49 2.71 USD | $19.98 2.78 USD | $16.49B 2.29B USD | 9.80 | $1.99 0.28 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $7.65M 5.73M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.82 2.48 USD |
+1.37
|
$16.3B 2.27B USD | $12.8M 1.78M USD | $17.56 2.44 USD | $17.9 2.49 USD | $16.3B 2.27B USD | 20.25 | $0.88 0.12 USD | |
| Weis Markets WMK | $81.45 — |
-3.06
|
$2.26B — | $115.74K — | $81.2 — | $83.39 — | $2.26B — | 19.91 | $4.09 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $54.2 7.54 USD |
+1.42
|
$15.99B 2.22B USD | $18.09M 2.52M USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.99B 2.22B USD | 38.43 | $1.41 0.2 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.21 2.46 USD |
+0.11
|
$8.29B 2.21B USD | $824.65K 219.99K USD | $9.18 2.45 USD | $9.24 2.46 USD | $8.29B 2.21B USD | 16.15 | $0.57 0.15 USD | |
| RLX Technology RLX | $1.79 — |
-1.1
|
$2.21B — | $1.21M — | $1.78 — | $1.82 — | $2.21B — | 29.83 | $0.06 — | |
| Tootsie Roll Industries TR | $31.71 — |
-0.44
|
$2.2B — | $71.64K — | $31.38 — | $31.76 — | $2.2B — | 25.99 | $1.22 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $5.51M 6.02M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.11 — |
+0.72
|
$2.18B — | $427.32K — | $51.95 — | $53.69 — | $2.18B — | 40.23 | $1.32 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.53 1.88 USD |
+1.27
|
$15.61B 2.17B USD | $14.8M 2.06M USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.61B 2.17B USD | 19.60 | $0.69 0.1 USD | |
| Newell Brands NWL | $5.01 — |
-2.15
|
$2.14B — | $6.38M — | $4.98 — | $5.15 — | $2.14B — | 0 | -$0.52 — | |
| SH JAHWA 600315.SS | $22.8 3.17 USD |
+4.2
|
$15.33B 2.13B USD | $16.85M 2.34M USD | $22.1 3.07 USD | $23.36 3.25 USD | $15.33B 2.13B USD | 0 | -$1.3 -0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.72 5.68 USD |
-1.76
|
$9.98B 2.12B USD | $181.6K 38.61K USD | $26.72 5.68 USD | $27.1 5.76 USD | $9.98B 2.12B USD | 18.17 | $1.47 0.31 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.85 4.01 USD |
+1.09
|
$15.14B 2.11B USD | $3.07M 427.35K USD | $28.3 3.93 USD | $28.89 4.02 USD | $15.14B 2.11B USD | 50.61 | $0.57 0.08 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.57 2.44 USD |
+1.91
|
$15.12B 2.1B USD | $20.16M 2.8M USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.12B 2.1B USD | 26.22 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.61 4.81 USD |
+1.79
|
$15.08B 2.1B USD | $1.32M 183.23K USD | $33.9 4.71 USD | $34.68 4.82 USD | $15.08B 2.1B USD | 22.92 | $1.51 0.21 USD | |
| Central Garden & Pet Company CENT | $34.35 — |
-1.58
|
$2.07B — | $52.11K — | $34.1 — | $34.47 — | $2.07B — | 18.87 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.27 — |
-1.62
|
$2.07B — | $192.97K — | $30.01 — | $30.6 — | $2.07B — | 16.63 | $1.82 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-1.51
|
$16.08B 2.06B USD | $1.48M 189.04K USD | $22.85 2.92 USD | $23.45 3 USD | $16.08B 2.06B USD | 18.61 | $1.23 0.16 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.84 1.92 USD |
-0.22
|
$14.77B 2.05B USD | $6.09M 846.45K USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.77B 2.05B USD | 23.45 | $0.59 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $18.21M 2.53M USD | $19.88 2.76 USD | $20.34 2.83 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.11 6.13 USD |
+0.8
|
$14.33B 1.99B USD | $3.56M 495.22K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.33B 1.99B USD | 113.10 | $0.39 0.05 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
+0.57
|
$2.65B 1.98B USD | $2.66M 1.99M USD | $1.75 1.31 USD | $1.77 1.33 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
+0.92
|
$1.81B 1.98B USD | $10.53K 11.51K USD | $54 59.03 USD | $55 60.12 USD | $1.81B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,314 8.87 USD |
+0.69
|
$290.74B 1.96B USD | $500.9K 3.38K USD | $1,303 8.8 USD | $1,319 8.9 USD | $290.74B 1.96B USD | 31.34 | $41.92 0.28 USD | |
| Strategic Education STRA | $80.93 — |
+1.14
|
$1.96B — | $216.17K — | $78.58 — | $81.55 — | $1.96B — | 17.29 | $4.68 — | |
| The North West Company Inc. NWC.TO | $54.87 40.72 USD |
-0.24
|
$2.63B 1.95B USD | $65.65K 48.72K USD | $54.73 40.61 USD | $55.18 40.95 USD | $2.63B 1.95B USD | 19.38 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.33 1.69 USD |
+0.96
|
$7.24B 1.93B USD | $621.05K 165.68K USD | $6.27 1.67 USD | $6.36 1.7 USD | $7.24B 1.93B USD | 26.37 | $0.24 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10 1.39 USD |
-0.4
|
$13.84B 1.92B USD | $9.91M 1.38M USD | $9.98 1.39 USD | $10.06 1.4 USD | $13.84B 1.92B USD | 18.86 | $0.53 0.07 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.04 4.32 USD |
-3.36
|
$13.79B 1.92B USD | $6.41M 891.2K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.79B 1.92B USD | 42.52 | $0.73 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.64 3.7 USD |
+1.8
|
$13.64B 1.9B USD | $14.8M 2.06M USD | $25.44 3.54 USD | $26.77 3.72 USD | $13.64B 1.9B USD | 85.93 | $0.31 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.29 1.43 USD |
-0.39
|
$13.6B 1.89B USD | $22.13M 3.08M USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.6B 1.89B USD | 44.73 | $0.23 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.9 9.1 USD |
-2.87
|
$19.72B 1.89B USD | $69.95K 6.71K USD | $94.6 9.07 USD | $97.8 9.38 USD | $19.72B 1.89B USD | 6.97 | $13.6 1.3 USD | |
| The National Agricultural Development Company 6010.SR | $23.38 6.24 USD |
+0.78
|
$7.05B 1.88B USD | $1.55M 413.35K USD | $23.14 6.17 USD | $23.44 6.25 USD | $7.05B 1.88B USD | 9.09 | $2.57 0.69 USD | |
| Nissui Corporation 1332.T | $865.9 5.85 USD |
+0.5
|
$269.14B 1.82B USD | $822K 5.55K USD | $855.6 5.78 USD | $869.7 5.87 USD | $269.14B 1.82B USD | 11.62 | $74.47 0.5 USD | |
| Carabao Group Public Company Limited CBG.BK | $64.25 1.81 USD |
+1.18
|
$64.25B 1.81B USD | $2.02M 56.76K USD | $63 1.77 USD | $64.25 1.81 USD | $64.25B 1.81B USD | 22.62 | $2.84 0.08 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.01 4.06 USD |
-0.55
|
$8.87B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 1.8B USD | 17.25 | $1.16 0.24 USD | |
| National Company for Learning and Education 4291.SR | $154.6 41.24 USD |
-0.13
|
$6.65B 1.77B USD | $17.18K 4.58K USD | $153.4 40.92 USD | $156.6 41.78 USD | $6.65B 1.77B USD | 54.82 | $2.82 0.75 USD | |
| The Vita Coco Company COCO | $30.82 — |
+0.29
|
$1.76B — | $524.08K — | $29.74 — | $30.88 — | $1.76B — | 32.78 | $0.94 — | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
0
|
$2.34B 1.75B USD | $2.45M 1.84M USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| YIHAI INTL 1579.HK | $13.26 1.7 USD |
-4.47
|
$13.47B 1.72B USD | $7.05M 901.97K USD | $13.26 1.7 USD | $14.1 1.8 USD | $13.47B 1.72B USD | 16.37 | $0.81 0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.83 5.03 USD |
-1.66
|
$8.46B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.72B USD | 13.06 | $1.9 0.39 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.7 4.56 USD |
-1.77
|
$140.9B 1.7B USD | $414.88K 5.02K USD | $370.3 4.48 USD | $384.9 4.66 USD | $140.9B 1.7B USD | 37.18 | $10.13 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.89 3.32 USD |
-0.42
|
$12.14B 1.69B USD | $10.27M 1.43M USD | $23.69 3.29 USD | $24.14 3.36 USD | $12.14B 1.69B USD | 17.69 | $1.35 0.19 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.12 5.55 USD |
-0.46
|
$7.93B 1.69B USD | $196.2K 41.72K USD | $25.92 5.51 USD | $26.5 5.63 USD | $7.93B 1.69B USD | 16.85 | $1.55 0.33 USD | |
| Fresh Del Monte Produce FDP | $34.43 — |
-0.72
|
$1.66B — | $341.85K — | $34.08 — | $34.79 — | $1.66B — | 11.63 | $2.96 — | |
| Three Squirrels Inc. 300783.SZ | $29.75 4.14 USD |
+1.54
|
$11.93B 1.66B USD | $18.5M 2.57M USD | $28.79 4 USD | $30.02 4.17 USD | $11.93B 1.66B USD | 29.16 | $1.02 0.14 USD | |
| Spectrum Brands SPB | $62.71 — |
+0.69
|
$1.65B — | $298.48K — | $61.14 — | $62.71 — | $1.65B — | 17.32 | $3.62 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.91 2.21 USD |
+0.51
|
$11.8B 1.64B USD | $9.63M 1.34M USD | $15.82 2.2 USD | $16.05 2.23 USD | $11.8B 1.64B USD | 198.87 | $0.08 0.01 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.45 1.59 USD |
-0.17
|
$11.79B 1.64B USD | $7.99M 1.11M USD | $11.41 1.59 USD | $11.53 1.6 USD | $11.79B 1.64B USD | 22.45 | $0.51 0.07 USD | |
| Afya AFYA | $18.58 — |
+2.65
|
$1.63B — | $210.55K — | $18 — | $18.58 — | $1.63B — | 15.22 | $1.22 — | |
| Perdoceo Education PRDO | $24.92 — |
+0.61
|
$1.63B — | $414.05K — | $24.46 — | $25 — | $1.63B — | 11.37 | $2.19 — | |
| CHINA EAST EDU 0667.HK | $5.69 0.73 USD |
-2.57
|
$12.73B 1.63B USD | $10.25M 1.31M USD | $5.66 0.72 USD | $5.88 0.75 USD | $12.73B 1.63B USD | 22.76 | $0.25 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
-0.47
|
$11.63B 1.62B USD | $9.61M 1.34M USD | $8.39 1.17 USD | $8.5 1.18 USD | $11.63B 1.62B USD | 15.27 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+4.08
|
$11.62B 1.62B USD | $4.15M 576.71K USD | $21.97 3.05 USD | $23.05 3.2 USD | $11.62B 1.62B USD | 49.41 | $0.46 0.06 USD | |
| SLC Agrícola S.A. SLCJY | $3.63 — |
+0.83
|
$1.6B — | $500 — | $3.6 — | $3.6 — | $1.6B — | 18.14 | $0.2 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $59.8 1.9 USD |
-0.33
|
$50.2B 1.6B USD | $1.81M 57.48K USD | $59.4 1.89 USD | $60.4 1.92 USD | $50.2B 1.6B USD | 14.27 | $4.19 0.13 USD | |
| United Natural Foods UNFI | $26.21 — |
+1.67
|
$1.59B — | $493.5K — | $25.35 — | $26.25 — | $1.59B — | 0 | -$1.36 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+1.13
|
$12.38B 1.58B USD | $508.99K 65.08K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.38B 1.58B USD | 16.38 | $0.49 0.06 USD | |
| LOTUS HOLDINGS 600186.SS | $6.33 0.88 USD |
+0.32
|
$11.36B 1.58B USD | $67.14M 9.34M USD | $6.28 0.87 USD | $6.43 0.89 USD | $11.36B 1.58B USD | 57.54 | $0.11 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
+0.45
|
$11.3B 1.57B USD | $11.72M 1.63M USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 23.78 | $0.28 0.04 USD | |
| EAST BUY 1797.HK | $11.52 1.47 USD |
-1.2
|
$12.19B 1.56B USD | $5.84M 746.4K USD | $11.5 1.47 USD | $11.94 1.53 USD | $12.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Grocery Outlet Holding GO | $15.69 — |
-0.95
|
$1.55B — | $4.09M — | $15.41 — | $16.12 — | $1.55B — | 39.22 | $0.4 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.97 5.28 USD |
+0.13
|
$10.95B 1.52B USD | $1.11M 154.64K USD | $37.35 5.19 USD | $38.07 5.29 USD | $10.95B 1.52B USD | 50.62 | $0.75 0.1 USD | |
| Universal Technical Institute UTI | $27.99 — |
+0.54
|
$1.52B — | $488.6K — | $27.49 — | $28.02 — | $1.52B — | 28.56 | $0.98 — | |
| IDP Education Limited IEL.AX | $8.15 5.39 USD |
-0.85
|
$2.27B 1.5B USD | $2.16M 1.43M USD | $8.1 5.36 USD | $8.35 5.53 USD | $2.27B 1.5B USD | 23.97 | $0.34 0.23 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.4 1.33 USD |
-0.76
|
$11.66B 1.49B USD | $143K 18.28K USD | $10.34 1.32 USD | $10.56 1.35 USD | $11.66B 1.49B USD | 12.99 | $0.8 0.1 USD | |
| Vital Farms VITL | $33.38 — |
-0.68
|
$1.49B — | $455.53K — | $32.67 — | $33.49 — | $1.49B — | 28.28 | $1.18 — | |
| Kernel Holding S.A. 0KE.F | $4.64 5.07 USD |
+1.09
|
$1.36B 1.49B USD | $120 131.18 USD | $4.43 4.84 USD | $4.64 5.07 USD | $1.36B 1.49B USD | 6.62 | $0.7 0.77 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $900.55 10.9 USD |
-0.17
|
$122.88B 1.49B USD | $1.17M 14.16K USD | $885 10.71 USD | $918.6 11.11 USD | $122.88B 1.49B USD | 25.51 | $35.3 0.43 USD | |
| Edgewell Personal Care Company EPC | $30.82 — |
+0.62
|
$1.49B — | $254.53K — | $30.18 — | $30.82 — | $1.49B — | 16.75 | $1.84 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.95 6.92 USD |
-4.77
|
$121.58B 1.47B USD | $530.9K 6.42K USD | $568.1 6.87 USD | $605.25 7.32 USD | $121.58B 1.47B USD | 28.09 | $20.36 0.25 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.37 1.3 USD |
-1.06
|
$10.48B 1.46B USD | $10.17M 1.41M USD | $9.36 1.3 USD | $9.49 1.32 USD | $10.48B 1.46B USD | 20.36 | $0.46 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.92 1.38 USD |
+2.37
|
$10.44B 1.45B USD | $26.8M 3.73M USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.44B 1.45B USD | 16.26 | $0.61 0.08 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
+1.79
|
$1.32B 1.45B USD | $30.59K 33.44K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-1.04
|
$5.65B 1.44B USD | $22.65K 5.76K USD | $18.82 4.78 USD | $19.34 4.92 USD | $5.65B 1.44B USD | 6.38 | $2.99 0.76 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
0
|
$10.32B 1.44B USD | $7.58M 1.05M USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
| Universal UVV | $57.87 — |
+0.33
|
$1.43B — | $257.56K — | $57 — | $58.19 — | $1.43B — | 11.52 | $5.02 — | |
| Dole DOLE | $14.8 — |
-0.94
|
$1.42B — | $886.23K — | $14.65 — | $14.88 — | $1.42B — | 9.13 | $1.62 — | |
| Juewei Food Co., Ltd. 603517.SS | $16.8 2.34 USD |
+1.33
|
$10.18B 1.42B USD | $17.41M 2.42M USD | $16.48 2.29 USD | $17.14 2.38 USD | $10.18B 1.42B USD | 57.93 | $0.29 0.04 USD | |
| Coursera COUR | $8.75 — |
+13.64
|
$1.41B — | $5.77M — | $7.91 — | $8.83 — | $1.41B — | 0 | -$0.42 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+4.61
|
$49.27B 1.39B USD | $18.55M 521.91K USD | $15.3 0.43 USD | $16.1 0.45 USD | $49.27B 1.39B USD | 28.90 | $0.55 0.02 USD | |
| Pigeon Corporation 7956.T | $1,706.5 11.52 USD |
+1.04
|
$204.08B 1.38B USD | $611.2K 4.13K USD | $1,697 11.46 USD | $1,716 11.58 USD | $204.08B 1.38B USD | 24.38 | $69.97 0.47 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.46 2.71 USD |
+1.73
|
$9.87B 1.37B USD | $4.38M 608.78K USD | $19.09 2.65 USD | $19.58 2.72 USD | $9.87B 1.37B USD | 24.32 | $0.8 0.11 USD | |
| Almunajem Foods Company 4162.SR | $84.9 22.65 USD |
+0.47
|
$5.09B 1.36B USD | $41.21K 10.99K USD | $83.9 22.38 USD | $85.7 22.86 USD | $5.09B 1.36B USD | 18.29 | $4.64 1.24 USD | |
| VITASOY INT'L 0345.HK | $9.68 1.24 USD |
-2.91
|
$10.61B 1.36B USD | $3.54M 452.16K USD | $9.66 1.24 USD | $10 1.28 USD | $10.61B 1.36B USD | 80.66 | $0.12 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-1.07
|
$9.71B 1.35B USD | $16.59M 2.31M USD | $3.64 0.51 USD | $3.75 0.52 USD | $9.71B 1.35B USD | 0 | -$3.66 -0.5 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+4.61
|
$47.76B 1.34B USD | $18.55M 521.94K USD | $15.3 0.43 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 28.90 | $0.55 0.02 USD | |
| Intercos S.p.A. ICOS.MI | $12.64 13.82 USD |
+0.8
|
$1.22B 1.33B USD | $102.29K 111.81K USD | $12.5 13.66 USD | $12.76 13.95 USD | $1.22B 1.33B USD | 24.78 | $0.51 0.56 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
0
|
$9.58B 1.33B USD | $11.25M 1.56M USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
| Fraser and Neave, Limited F99.SI | $1.21 0.91 USD |
-3.97
|
$1.76B 1.32B USD | $42.2K 31.63K USD | $1.21 0.91 USD | $1.25 0.94 USD | $1.76B 1.32B USD | 12.09 | $0.1 0.07 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.84 1.65 USD |
+0.25
|
$9.5B 1.32B USD | $21.16M 2.94M USD | $11.7 1.63 USD | $12.02 1.67 USD | $9.5B 1.32B USD | 33.82 | $0.35 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113 3.55 USD |
+1.89
|
$41.73B 1.31B USD | $6.67M 209.33K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.73B 1.31B USD | 5.64 | $20.03 0.63 USD | |
| The Andersons ANDE | $38.02 — |
-0.21
|
$1.3B — | $130.96K — | $37.4 — | $38.37 — | $1.3B — | 11.45 | $3.32 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 0.37 | $27.65 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.7 0.79 USD |
+0.35
|
$9.12B 1.27B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.12B 1.27B USD | 18.38 | $0.31 0.04 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+1.15
|
$1.15B 1.26B USD | $14.13K 15.45K USD | $4.34 4.74 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||