منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (138)
Shenzhen (138)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (138)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.35 17.99 USD |
+0.2
|
$502.09B 69.81B USD | $5.52M 767.1K USD | $128.8 17.91 USD | $129.66 18.03 USD | $502.09B 69.81B USD | 15.36 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.94 5.55 USD |
+0.2
|
$218.18B 30.34B USD | $9.27M 1.29M USD | $39.72 5.52 USD | $40.17 5.59 USD | $218.18B 30.34B USD | 8.87 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $122.94 17.09 USD |
+0.69
|
$180.96B 25.16B USD | $3M 417.06K USD | $121.62 16.91 USD | $123.15 17.12 USD | $180.96B 25.16B USD | 13.37 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.98 4.31 USD |
+0.32
|
$167.96B 23.35B USD | $2.05M 284.73K USD | $30.8 4.28 USD | $31.05 4.32 USD | $167.96B 23.35B USD | 64.54 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.59 2.31 USD |
+0.3
|
$110.39B 15.35B USD | $8.4M 1.17M USD | $16.47 2.29 USD | $16.64 2.31 USD | $110.39B 15.35B USD | 9.11 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.85 9.43 USD |
+0.15
|
$102.21B 14.21B USD | $1.91M 264.91K USD | $67.61 9.4 USD | $68.15 9.48 USD | $102.21B 14.21B USD | 23.97 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.42 8.26 USD |
-0.64
|
$98.86B 13.75B USD | $3.65M 508.12K USD | $58.64 8.15 USD | $59.78 8.31 USD | $98.86B 13.75B USD | 20.14 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.72 3.44 USD |
-0.08
|
$85.65B 11.91B USD | $3.7M 514.81K USD | $24.7 3.43 USD | $24.82 3.45 USD | $85.65B 11.91B USD | 17.65 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $155.56 21.63 USD |
-0.09
|
$76.72B 10.67B USD | $893.26K 124.2K USD | $155.02 21.55 USD | $156.58 21.77 USD | $76.72B 10.67B USD | 14.20 | $10.95 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.06 15.22 USD |
+0.05
|
$83.3B 10.65B USD | $23.5K 3K USD | $118.45 15.15 USD | $119.24 15.25 USD | $83.3B 10.65B USD | 10.03 | $11.86 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.26 6.85 USD |
-0.59
|
$69.19B 9.62B USD | $7.47M 1.04M USD | $48.2 6.7 USD | $50.32 7 USD | $69.19B 9.62B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.51 1.32 USD |
+0.21
|
$43.04B 5.98B USD | $7.85M 1.09M USD | $9.45 1.31 USD | $9.55 1.33 USD | $43.04B 5.98B USD | 15.59 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.63 1.9 USD |
+0.37
|
$38.42B 5.34B USD | $8.94M 1.24M USD | $13.5 1.88 USD | $13.76 1.91 USD | $38.42B 5.34B USD | 34.07 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $158.92 22.1 USD |
-2.99
|
$28.6B 3.98B USD | $1.19M 165.05K USD | $158.8 22.08 USD | $165.59 23.02 USD | $28.6B 3.98B USD | 61.12 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+0.35
|
$26.18B 3.64B USD | $18.09M 2.51M USD | $2.81 0.39 USD | $2.84 0.39 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.23 1.56 USD |
+0.09
|
$24.86B 3.46B USD | $5.32M 739.72K USD | $11.17 1.55 USD | $11.36 1.58 USD | $24.86B 3.46B USD | 28.79 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.54 12.59 USD |
-1.97
|
$24.7B 3.43B USD | $1.56M 216.85K USD | $88.98 12.37 USD | $93.74 13.03 USD | $24.7B 3.43B USD | 37.25 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.6 1.61 USD |
0
|
$19.73B 2.74B USD | $5.1M 708.83K USD | $11.57 1.61 USD | $11.68 1.62 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.23 2.12 USD |
+0.26
|
$18.94B 2.63B USD | $2.92M 405.62K USD | $15.13 2.1 USD | $15.32 2.13 USD | $18.94B 2.63B USD | 20.03 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.05 0.42 USD |
+1.33
|
$18.81B 2.62B USD | $82.26M 11.44M USD | $2.99 0.42 USD | $3.06 0.43 USD | $18.81B 2.62B USD | 152.50 | $0.02 0.002 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.38 8.81 USD |
-1.35
|
$18.7B 2.6B USD | $5.11M 710.73K USD | $62.7 8.72 USD | $64.58 8.98 USD | $18.7B 2.6B USD | 44.95 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $21.7M 3.02M USD | $4.04 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.34 2.55 USD |
-0.27
|
$15.78B 2.19B USD | $2.48M 345.18K USD | $18.27 2.54 USD | $18.79 2.61 USD | $15.78B 2.19B USD | 27.37 | $0.67 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.18 2.94 USD |
-1.9
|
$15.43B 2.15B USD | $13.4M 1.86M USD | $21 2.92 USD | $21.49 2.99 USD | $15.43B 2.15B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.31 1.85 USD |
-0.08
|
$15.36B 2.14B USD | $3.7M 514.8K USD | $13.29 1.85 USD | $13.38 1.86 USD | $15.36B 2.14B USD | 19.28 | $0.69 0.1 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.27 2.54 USD |
-0.27
|
$15.12B 2.1B USD | $2.81M 390.81K USD | $18.27 2.54 USD | $18.39 2.56 USD | $15.12B 2.1B USD | 9.18 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.14 1.41 USD |
+0.1
|
$14.9B 2.07B USD | $5.27M 733.13K USD | $10.1 1.4 USD | $10.16 1.41 USD | $14.9B 2.07B USD | 338.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.11 5.99 USD |
+0.05
|
$14.01B 1.95B USD | $907.63K 126.2K USD | $42.8 5.95 USD | $43.38 6.03 USD | $14.01B 1.95B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.42 4.51 USD |
+0.22
|
$13.93B 1.94B USD | $1.28M 177.71K USD | $32.06 4.46 USD | $32.8 4.56 USD | $13.93B 1.94B USD | 44.41 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.75 3.16 USD |
-0.22
|
$12.14B 1.69B USD | $780.79K 108.56K USD | $22.67 3.15 USD | $22.91 3.19 USD | $12.14B 1.69B USD | 49.45 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.61 1.1 USD |
-0.12
|
$13.18B 1.69B USD | $62.4K 7.98K USD | $8.58 1.1 USD | $8.63 1.1 USD | $13.18B 1.69B USD | 17.21 | $0.5 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.21 3.23 USD |
0
|
$11.74B 1.63B USD | $2.18M 303.2K USD | $23.11 3.21 USD | $23.28 3.24 USD | $11.74B 1.63B USD | 17.19 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $29.23 4.06 USD |
-0.03
|
$11.72B 1.63B USD | $6.27M 871.3K USD | $29 4.03 USD | $29.72 4.13 USD | $11.72B 1.63B USD | 34.38 | $0.85 0.12 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.79 2.2 USD |
0
|
$11.71B 1.63B USD | $3M 417.09K USD | $15.74 2.19 USD | $15.86 2.21 USD | $11.71B 1.63B USD | 175.44 | $0.09 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.4 2.56 USD |
+0.88
|
$11.22B 1.56B USD | $9.2M 1.28M USD | $18.31 2.55 USD | $18.77 2.61 USD | $11.22B 1.56B USD | 28.75 | $0.64 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.62 1.48 USD |
0
|
$11.18B 1.55B USD | $9.64M 1.34M USD | $10.4 1.45 USD | $10.7 1.49 USD | $11.18B 1.55B USD | 17.40 | $0.61 0.08 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.4 0.89 USD |
-1.23
|
$10.86B 1.51B USD | $5.05M 702.47K USD | $6.4 0.89 USD | $6.5 0.9 USD | $10.86B 1.51B USD | 29.09 | $0.22 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.83 1.64 USD |
-0.34
|
$10.4B 1.45B USD | $2.76M 384.43K USD | $11.8 1.64 USD | $12.01 1.67 USD | $10.4B 1.45B USD | 19.71 | $0.6 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.21 1 USD |
+0.84
|
$9.32B 1.3B USD | $7.58M 1.05M USD | $7.12 0.99 USD | $7.24 1.01 USD | $9.32B 1.3B USD | 180.25 | $0.04 0.005 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.51 1.6 USD |
+1.14
|
$9.23B 1.28B USD | $11.39M 1.58M USD | $11.3 1.57 USD | $11.58 1.61 USD | $9.23B 1.28B USD | 28.77 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.25 1.15 USD |
-0.12
|
$9.13B 1.27B USD | $2.73M 379.24K USD | $8.23 1.14 USD | $8.29 1.15 USD | $9.13B 1.27B USD | 23.57 | $0.35 0.05 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.72 1.07 USD |
-0.77
|
$8.89B 1.24B USD | $4.32M 601.26K USD | $7.6 1.06 USD | $7.86 1.09 USD | $8.89B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.4 7.29 USD |
-0.57
|
$8.87B 1.23B USD | $2.02M 281.29K USD | $51.91 7.22 USD | $53.75 7.47 USD | $8.87B 1.23B USD | 31.95 | $1.64 0.23 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.99 1.39 USD |
0
|
$8.79B 1.22B USD | $3.47M 481.95K USD | $9.95 1.38 USD | $10.05 1.4 USD | $8.79B 1.22B USD | 166.50 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.92 2.91 USD |
-1.13
|
$8.72B 1.21B USD | $2.77M 385.23K USD | $20.7 2.88 USD | $21.11 2.94 USD | $8.72B 1.21B USD | 2092.00 | $0.01 0.001 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.17 1.28 USD |
0
|
$8.69B 1.21B USD | $6.86M 953.84K USD | $9.07 1.26 USD | $9.19 1.28 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.32 2.27 USD |
-0.73
|
$8.65B 1.2B USD | $6.55M 911.02K USD | $16.27 2.26 USD | $16.63 2.31 USD | $8.65B 1.2B USD | 11.02 | $1.48 0.21 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.33 0.88 USD |
0
|
$8.64B 1.2B USD | $7.73M 1.07M USD | $6.31 0.88 USD | $6.35 0.88 USD | $8.64B 1.2B USD | 12.41 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.54 1.47 USD |
+0.29
|
$8.49B 1.18B USD | $2.11M 293.82K USD | $10.46 1.45 USD | $10.58 1.47 USD | $8.49B 1.18B USD | 24.51 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
+0.62
|
$8.33B 1.07B USD | $2.2K 281.3 USD | $3.21 0.41 USD | $3.25 0.42 USD | $8.33B 1.07B USD | 9.84 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
-0.44
|
$7.58B 1.05B USD | $2.89M 401.88K USD | $6.74 0.94 USD | $6.81 0.95 USD | $7.58B 1.05B USD | 21.77 | $0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $30.92 4.3 USD |
+5.57
|
$7.34B 1.02B USD | $6.95M 966.78K USD | $29.15 4.05 USD | $31.57 4.39 USD | $7.34B 1.02B USD | 21.77 | $1.42 0.2 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.44 0.9 USD |
-0.62
|
$6.96B 967.11M USD | $87.81M 12.21M USD | $6.37 0.89 USD | $6.56 0.91 USD | $6.96B 967.11M USD | 53.66 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.82 0.67 USD |
+0.21
|
$6.91B 960.41M USD | $6.77M 940.64K USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.91B 960.41M USD | 14.60 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.01 0.42 USD |
+0.33
|
$6.69B 929.92M USD | $18.52M 2.58M USD | $2.98 0.41 USD | $3.01 0.42 USD | $6.69B 929.92M USD | 6.68 | $0.45 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.25 2.12 USD |
-1.42
|
$6.67B 927.62M USD | $6.23M 866.16K USD | $15.24 2.12 USD | $16 2.22 USD | $6.67B 927.62M USD | 63.54 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.79 0.81 USD |
0
|
$6.67B 927.04M USD | $5.42M 753.98K USD | $5.76 0.8 USD | $5.81 0.81 USD | $6.67B 927.04M USD | 41.35 | $0.14 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.77 2.05 USD |
+0.14
|
$6.66B 925.99M USD | $6.72M 934.14K USD | $14.5 2.02 USD | $14.9 2.07 USD | $6.66B 925.99M USD | 23.07 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.04 0.84 USD |
+2.55
|
$6.52B 906.3M USD | $15.11M 2.1M USD | $5.87 0.82 USD | $6.11 0.85 USD | $6.52B 906.3M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.35 0.74 USD |
-1.29
|
$6.48B 900.55M USD | $14.73M 2.05M USD | $5.34 0.74 USD | $5.42 0.75 USD | $6.48B 900.55M USD | 107.00 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.97 7.37 USD |
-0.06
|
$6.45B 897.52M USD | $347.9K 48.37K USD | $52.5 7.3 USD | $53.29 7.41 USD | $6.45B 897.52M USD | 33.95 | $1.56 0.22 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
-0.19
|
$6.33B 879.99M USD | $6.14M 853.25K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $64.84 9.02 USD |
-1.76
|
$6.04B 840.39M USD | $572K 79.53K USD | $64.6 8.98 USD | $66.25 9.21 USD | $6.04B 840.39M USD | 17.43 | $3.72 0.52 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.29 0.46 USD |
-0.9
|
$6.04B 839.64M USD | $9.68M 1.35M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.04B 839.64M USD | 12.18 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.36 1.16 USD |
-4.13
|
$5.78B 803.1M USD | $110.39M 15.35M USD | $8.17 1.14 USD | $8.54 1.19 USD | $5.78B 803.1M USD | 167.19 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.7 1.07 USD |
+3.63
|
$5.71B 794.01M USD | $21.15M 2.94M USD | $7.4 1.03 USD | $7.81 1.09 USD | $5.71B 794.01M USD | 35.00 | $0.22 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.16 1.41 USD |
-1.07
|
$5.68B 790.31M USD | $3.44M 477.93K USD | $10.15 1.41 USD | $10.28 1.43 USD | $5.68B 790.31M USD | 112.88 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.09 1.12 USD |
+0.62
|
$5.42B 753.63M USD | $19.02M 2.65M USD | $7.92 1.1 USD | $8.16 1.13 USD | $5.42B 753.63M USD | 0 | -$0.89 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.16 1.55 USD |
+1.36
|
$5.39B 749.64M USD | $4.96M 689.27K USD | $10.95 1.52 USD | $11.26 1.57 USD | $5.39B 749.64M USD | 32.82 | $0.34 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.7 0.38 USD |
+0.37
|
$5.29B 735.42M USD | $25.2M 3.5M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.29B 735.42M USD | 0 | -$0.1 -0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.52 1.6 USD |
+0.09
|
$5.21B 723.93M USD | $10.75M 1.49M USD | $11.24 1.56 USD | $11.54 1.6 USD | $5.21B 723.93M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
0
|
$5.13B 713.13M USD | $4.21M 584.81K USD | $5.94 0.83 USD | $5.98 0.83 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.38 3.11 USD |
-1.06
|
$5B 694.7M USD | $4.3M 597.63K USD | $22.16 3.08 USD | $22.77 3.17 USD | $5B 694.7M USD | 34.96 | $0.64 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
-0.43
|
$4.95B 688.03M USD | $9.14M 1.27M USD | $2.3 0.32 USD | $2.33 0.32 USD | $4.95B 688.03M USD | 232.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.3 0.88 USD |
-0.47
|
$4.75B 660.04M USD | $7.12M 990.39K USD | $6.28 0.87 USD | $6.34 0.88 USD | $4.75B 660.04M USD | 63.00 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.3 1.57 USD |
0
|
$4.51B 627.71M USD | $3.09M 429.52K USD | $11.13 1.55 USD | $11.45 1.59 USD | $4.51B 627.71M USD | 226.00 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.15 1.27 USD |
+0.33
|
$4.41B 613.23M USD | $1.31M 182.72K USD | $9.09 1.26 USD | $9.17 1.28 USD | $4.41B 613.23M USD | 0 | $0 0 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.68 2.46 USD |
-1.34
|
$4.4B 611.69M USD | $10.72M 1.49M USD | $17.6 2.45 USD | $18.22 2.53 USD | $4.4B 611.69M USD | 29.96 | $0.59 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.05 4.18 USD |
-0.53
|
$4.39B 610.03M USD | $912.19K 126.83K USD | $29.92 4.16 USD | $30.53 4.24 USD | $4.39B 610.03M USD | 25.46 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
0
|
$4.75B 607.9M USD | $600 76.72 USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.75B 607.9M USD | 69.33 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.11 0.99 USD |
0
|
$4.37B 607.01M USD | $7.3M 1.01M USD | $7.06 0.98 USD | $7.13 0.99 USD | $4.37B 607.01M USD | 59.25 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.4 0.89 USD |
-0.31
|
$4.36B 606.31M USD | $4.88M 678.33K USD | $6.36 0.88 USD | $6.44 0.9 USD | $4.36B 606.31M USD | 213.33 | $0.03 0.004 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.77 3.17 USD |
+1.61
|
$4.21B 585.38M USD | $12.41M 1.73M USD | $22 3.06 USD | $23.38 3.25 USD | $4.21B 585.38M USD | 18.51 | $1.23 0.17 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.67 2.18 USD |
-1.07
|
$4.18B 580.71M USD | $1.8M 250.11K USD | $15.56 2.16 USD | $15.84 2.2 USD | $4.18B 580.71M USD | 261.16 | $0.06 0.008 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.44 0.48 USD |
+0.58
|
$3.88B 539.61M USD | $14.6M 2.03M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.75 0.94 USD |
+4.17
|
$3.83B 532.27M USD | $73.88M 10.27M USD | $6.5 0.9 USD | $7.14 0.99 USD | $3.83B 532.27M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.55 2.02 USD |
+0.07
|
$3.75B 521.52M USD | $898.58K 124.94K USD | $14.49 2.01 USD | $14.65 2.04 USD | $3.75B 521.52M USD | 363.75 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $30.15 4.19 USD |
-1.63
|
$3.74B 519.83M USD | $2.86M 397.89K USD | $29.75 4.14 USD | $30.57 4.25 USD | $3.74B 519.83M USD | 41.87 | $0.72 0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.74 1.91 USD |
-1.51
|
$3.74B 519.38M USD | $15.15M 2.11M USD | $13.61 1.89 USD | $14.18 1.97 USD | $3.74B 519.38M USD | 114.50 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
-0.59
|
$3.69B 513.15M USD | $4.04M 561.35K USD | $9.96 1.38 USD | $10.15 1.41 USD | $3.69B 513.15M USD | 91.63 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.49 2.71 USD |
-0.36
|
$3.66B 508.3M USD | $5.21M 724.19K USD | $18.95 2.63 USD | $19.64 2.73 USD | $3.66B 508.3M USD | 23.76 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.05 0.84 USD |
+0.83
|
$3.53B 491.09M USD | $3.33M 462.46K USD | $5.99 0.83 USD | $6.08 0.85 USD | $3.53B 491.09M USD | 28.80 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.55 0.77 USD |
0
|
$3.51B 488.74M USD | $5.19M 722.29K USD | $5.48 0.76 USD | $5.59 0.78 USD | $3.51B 488.74M USD | 0 | -$0.18 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10 1.39 USD |
+2.04
|
$3.44B 478.26M USD | $7.44M 1.03M USD | $9.75 1.36 USD | $10.18 1.42 USD | $3.44B 478.26M USD | 16.94 | $0.59 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.84 4.71 USD |
-0.27
|
$3.38B 470.52M USD | $2.33M 324.5K USD | $33.36 4.64 USD | $34.18 4.75 USD | $3.38B 470.52M USD | 199.05 | $0.17 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
0
|
$3.37B 468.3M USD | $2.89M 401.42K USD | $10.03 1.39 USD | $10.16 1.41 USD | $3.37B 468.3M USD | 17.73 | $0.57 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.08 0.43 USD |
-1.28
|
$3.32B 462.27M USD | $49.71M 6.91M USD | $3.05 0.42 USD | $3.13 0.44 USD | $3.32B 462.27M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.93 0.55 USD |
-1.5
|
$3.16B 439.94M USD | $14.46M 2.01M USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.16B 439.94M USD | 56.14 | $0.07 0.009 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.04 0.84 USD |
-1.47
|
$3.12B 433.84M USD | $30.78M 4.28M USD | $5.96 0.83 USD | $6.21 0.86 USD | $3.12B 433.84M USD | 50.33 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.8 1.08 USD |
-0.38
|
$3.07B 426.48M USD | $6.2M 861.97K USD | $7.78 1.08 USD | $7.89 1.1 USD | $3.07B 426.48M USD | 21.08 | $0.37 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}