منصة التبادل: Shenzhen القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (139)
Shenzhen (139)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (139)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.12 16.56 USD |
-2.76
|
$462.38B 64.29B USD | $36.7M 5.1M USD | $119.02 16.55 USD | $121.9 16.95 USD | $462.38B 64.29B USD | 14.56 | $8.18 1.14 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.78 6.09 USD |
0
|
$239.16B 33.25B USD | $37.65M 5.24M USD | $43.15 6 USD | $44.1 6.13 USD | $239.16B 33.25B USD | 9.72 | $4.5 0.63 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.8 4.14 USD |
-1
|
$163.19B 22.69B USD | $12.21M 1.7M USD | $29.55 4.11 USD | $30.25 4.21 USD | $163.19B 22.69B USD | 63.40 | $0.47 0.07 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.08 15.17 USD |
-3.61
|
$160.56B 22.32B USD | $21.23M 2.95M USD | $108.48 15.08 USD | $112.44 15.63 USD | $160.56B 22.32B USD | 12.31 | $8.86 1.23 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.66 2.46 USD |
-0.9
|
$118.57B 16.49B USD | $45.82M 6.37M USD | $17.5 2.43 USD | $17.88 2.49 USD | $118.57B 16.49B USD | 9.81 | $1.8 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60 8.34 USD |
-0.83
|
$99.83B 13.88B USD | $12.3M 1.71M USD | $59.73 8.31 USD | $60.9 8.47 USD | $99.83B 13.88B USD | 20.47 | $2.93 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $63.83 8.88 USD |
-2.99
|
$96.16B 13.37B USD | $12.43M 1.73M USD | $63.81 8.87 USD | $65.72 9.14 USD | $96.16B 13.37B USD | 23.29 | $2.74 0.38 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.64 3.43 USD |
-0.88
|
$85.37B 11.87B USD | $11.18M 1.55M USD | $24.61 3.42 USD | $24.92 3.46 USD | $85.37B 11.87B USD | 17.72 | $1.39 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $58.93 8.19 USD |
-2.51
|
$84.91B 11.81B USD | $14.16M 1.97M USD | $57.3 7.97 USD | $60.78 8.45 USD | $84.91B 11.81B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.4 13.09 USD |
-3.31
|
$72.54B 9.28B USD | $346.39K 44.29K USD | $100.9 12.9 USD | $105.88 13.54 USD | $72.54B 9.28B USD | 8.85 | $11.56 1.48 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.15 18.79 USD |
-4.11
|
$66.48B 9.24B USD | $5.63M 782.24K USD | $134.66 18.72 USD | $139.98 19.46 USD | $66.48B 9.24B USD | 12.88 | $10.49 1.46 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-0.93
|
$43.45B 6.04B USD | $26.76M 3.72M USD | $9.58 1.33 USD | $9.7 1.35 USD | $43.45B 6.04B USD | 16.00 | $0.6 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.06 25.59 USD |
-5.35
|
$35B 4.87B USD | $4.42M 614.05K USD | $181.55 25.24 USD | $196.5 27.32 USD | $35B 4.87B USD | 74.51 | $2.47 0.34 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.34 1.72 USD |
-5.66
|
$34.78B 4.84B USD | $73.15M 10.17M USD | $12.12 1.69 USD | $13.07 1.82 USD | $34.78B 4.84B USD | 33.35 | $0.37 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-0.72
|
$25.62B 3.56B USD | $60.52M 8.42M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.9 1.52 USD |
-2.42
|
$24.13B 3.35B USD | $28.53M 3.97M USD | $10.6 1.47 USD | $11.19 1.56 USD | $24.13B 3.35B USD | 28.68 | $0.38 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.1 12.11 USD |
-2.62
|
$23.76B 3.3B USD | $2.48M 344.85K USD | $85.5 11.89 USD | $89.34 12.42 USD | $23.76B 3.3B USD | 36.75 | $2.37 0.33 USD | |
| CHINA PET 002891.SZ | $68.25 9.49 USD |
-0.71
|
$20.62B 2.87B USD | $6.47M 899.26K USD | $67.5 9.39 USD | $69.68 9.69 USD | $20.62B 2.87B USD | 48.75 | $1.4 0.19 USD | |
| BYHEALTH 300146.SZ | $11.23 1.56 USD |
-3.02
|
$19.7B 2.74B USD | $18.5M 2.57M USD | $11.23 1.56 USD | $11.58 1.61 USD | $19.7B 2.74B USD | 53.47 | $0.21 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.84 3.73 USD |
+0.15
|
$19.55B 2.72B USD | $94.14M 13.09M USD | $25.81 3.59 USD | $27.1 3.77 USD | $19.55B 2.72B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.75 2.05 USD |
-1.47
|
$18.34B 2.55B USD | $12.03M 1.67M USD | $14.69 2.04 USD | $15.02 2.09 USD | $18.34B 2.55B USD | 19.66 | $0.75 0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
-2.68
|
$17.95B 2.5B USD | $176.13M 24.49M USD | $2.91 0.4 USD | $2.98 0.41 USD | $17.95B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $67.4M 9.37M USD | $4.06 0.56 USD | $4.12 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.87 2.76 USD |
-1
|
$17.1B 2.38B USD | $8.84M 1.23M USD | $19.15 2.66 USD | $20.15 2.8 USD | $17.1B 2.38B USD | 30.10 | $0.66 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.38 2.69 USD |
-1.72
|
$16.51B 2.3B USD | $8.98M 1.25M USD | $19.32 2.69 USD | $19.73 2.74 USD | $16.51B 2.3B USD | 9.88 | $1.96 0.27 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.96 1.8 USD |
-1.07
|
$14.95B 2.08B USD | $10.82M 1.5M USD | $12.95 1.8 USD | $13.1 1.82 USD | $14.95B 2.08B USD | 19.05 | $0.68 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
-1.58
|
$14.62B 2.03B USD | $40.12M 5.58M USD | $9.98 1.39 USD | $10.16 1.41 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.32 5.61 USD |
-3.31
|
$13.1B 1.82B USD | $6.02M 836.89K USD | $40.18 5.59 USD | $41.59 5.78 USD | $13.1B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $28.33 3.94 USD |
-2.28
|
$12.17B 1.69B USD | $6.1M 848.46K USD | $27.51 3.83 USD | $29.2 4.06 USD | $12.17B 1.69B USD | 39.90 | $0.71 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.07 3.21 USD |
-3.39
|
$11.67B 1.62B USD | $16.8M 2.34M USD | $23.13 3.22 USD | $24.31 3.38 USD | $11.67B 1.62B USD | 17.74 | $1.3 0.18 USD | |
| CHANGYU B 200869.SZ | $8.37 1.07 USD |
-0.59
|
$12.48B 1.6B USD | $490.96K 62.78K USD | $8.34 1.07 USD | $8.45 1.08 USD | $12.48B 1.6B USD | 16.73 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.33 2.97 USD |
-3.53
|
$11.43B 1.59B USD | $6.54M 908.73K USD | $21.31 2.96 USD | $22.17 3.08 USD | $11.43B 1.59B USD | 48.47 | $0.44 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.38 2.14 USD |
-1.16
|
$11.41B 1.59B USD | $9.22M 1.28M USD | $15.35 2.13 USD | $15.6 2.17 USD | $11.41B 1.59B USD | 192.25 | $0.08 0.01 USD | |
| Three Squirrels Inc. 300783.SZ | $26.84 3.73 USD |
-4.14
|
$11.23B 1.56B USD | $16.46M 2.29M USD | $26.79 3.72 USD | $27.9 3.88 USD | $11.23B 1.56B USD | 32.73 | $0.82 0.11 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.58 0.91 USD |
-1.94
|
$11.17B 1.55B USD | $10.21M 1.42M USD | $6.56 0.91 USD | $6.71 0.93 USD | $11.17B 1.55B USD | 29.90 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.07 2.51 USD |
-1.74
|
$11.02B 1.53B USD | $10.99M 1.53M USD | $18.02 2.51 USD | $18.45 2.57 USD | $11.02B 1.53B USD | 28.68 | $0.63 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.61 1.34 USD |
-1.94
|
$10.12B 1.41B USD | $17.24M 2.4M USD | $9.54 1.33 USD | $9.86 1.37 USD | $10.12B 1.41B USD | 16.01 | $0.6 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.19 1.56 USD |
-2.36
|
$9.84B 1.37B USD | $5.17M 718.83K USD | $11.17 1.55 USD | $11.43 1.59 USD | $9.84B 1.37B USD | 18.96 | $0.59 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.64 1.62 USD |
-0.09
|
$9.34B 1.3B USD | $28.21M 3.92M USD | $11.47 1.59 USD | $11.85 1.65 USD | $9.34B 1.3B USD | 29.10 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.36
|
$9.14B 1.27B USD | $9.07M 1.26M USD | $8.21 1.14 USD | $8.3 1.15 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $51.05 7.1 USD |
-3.35
|
$8.94B 1.24B USD | $3.6M 501.15K USD | $50.88 7.07 USD | $53.1 7.38 USD | $8.94B 1.24B USD | 32.10 | $1.59 0.22 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.85 0.95 USD |
-2.56
|
$8.85B 1.23B USD | $15.64M 2.17M USD | $6.83 0.95 USD | $7.03 0.98 USD | $8.85B 1.23B USD | 171.25 | $0.04 0.005 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
-0.86
|
$8.76B 1.22B USD | $25.72M 3.58M USD | $9.12 1.27 USD | $9.37 1.3 USD | $8.76B 1.22B USD | 91.70 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $8.66M 1.2M USD | $9.86 1.37 USD | $10.05 1.4 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.28 0.87 USD |
-1.57
|
$8.57B 1.19B USD | $23.05M 3.2M USD | $6.28 0.87 USD | $6.38 0.89 USD | $8.57B 1.19B USD | 12.56 | $0.5 0.07 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.66 3.71 USD |
-2.84
|
$8.45B 1.18B USD | $10.1M 1.4M USD | $26.51 3.69 USD | $28.19 3.92 USD | $8.45B 1.18B USD | 25.15 | $1.06 0.15 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.9 2.21 USD |
-1.3
|
$8.43B 1.17B USD | $10.31M 1.43M USD | $15.85 2.2 USD | $16.55 2.3 USD | $8.43B 1.17B USD | 10.81 | $1.47 0.2 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.46 1.45 USD |
-1.69
|
$8.42B 1.17B USD | $7.44M 1.04M USD | $10.45 1.45 USD | $10.62 1.48 USD | $8.42B 1.17B USD | 24.90 | $0.42 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.99 2.5 USD |
-6.93
|
$8.06B 1.12B USD | $9.17M 1.28M USD | $17.9 2.49 USD | $19.43 2.7 USD | $8.06B 1.12B USD | 1799.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
-0.6
|
$8.4B 1.07B USD | $117.22K 14.99K USD | $3.29 0.42 USD | $3.33 0.43 USD | $8.4B 1.07B USD | 9.99 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.85 0.95 USD |
-0.15
|
$7.7B 1.07B USD | $9.19M 1.28M USD | $6.8 0.95 USD | $6.9 0.96 USD | $7.7B 1.07B USD | 22.09 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.54 2.3 USD |
-5.27
|
$7.64B 1.06B USD | $10.42M 1.45M USD | $16.49 2.29 USD | $17.2 2.39 USD | $7.64B 1.06B USD | 71.91 | $0.23 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.35 0.88 USD |
-3.05
|
$7.32B 1.02B USD | $11.19M 1.56M USD | $6.23 0.87 USD | $6.6 0.92 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.71 0.79 USD |
-4.19
|
$6.91B 961.15M USD | $25.94M 3.61M USD | $5.7 0.79 USD | $5.98 0.83 USD | $6.91B 961.15M USD | 114.20 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6 0.83 USD |
+1.69
|
$6.91B 960.66M USD | $60.35M 8.39M USD | $5.79 0.81 USD | $6.35 0.88 USD | $6.91B 960.66M USD | 42.85 | $0.14 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
-0.62
|
$6.89B 958.42M USD | $26.91M 3.74M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.98 0.41 USD |
-1
|
$6.62B 920.66M USD | $31.61M 4.4M USD | $2.97 0.41 USD | $3.02 0.42 USD | $6.62B 920.66M USD | 6.77 | $0.44 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.08 0.85 USD |
-2.56
|
$6.57B 913.05M USD | $99.64M 13.85M USD | $6.03 0.84 USD | $6.22 0.86 USD | $6.57B 913.05M USD | 50.66 | $0.12 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.83 0.81 USD |
-1.85
|
$6.29B 874.79M USD | $9.52M 1.32M USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.29B 874.79M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.09 0.71 USD |
-1.17
|
$6.28B 873.13M USD | $16.46M 2.29M USD | $5.07 0.7 USD | $5.15 0.72 USD | $6.28B 873.13M USD | 127.25 | $0.04 0.005 USD | |
| JZSP 003000.SZ | $13.77 1.91 USD |
-4.11
|
$6.21B 863.29M USD | $14.69M 2.04M USD | $13.64 1.9 USD | $14.36 2 USD | $6.21B 863.29M USD | 22.57 | $0.61 0.08 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-2.35
|
$6.11B 849.85M USD | $18.05M 2.51M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.11B 849.85M USD | 12.33 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.81 1.22 USD |
-4.96
|
$6.09B 846.33M USD | $116.5M 16.2M USD | $8.78 1.22 USD | $9.37 1.3 USD | $6.09B 846.33M USD | 176.20 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.93 1.1 USD |
-1.12
|
$5.88B 817.73M USD | $16.32M 2.27M USD | $7.87 1.09 USD | $8.07 1.12 USD | $5.88B 817.73M USD | 36.04 | $0.22 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $62.6 8.7 USD |
-1.4
|
$5.84B 811.36M USD | $1.12M 155.51K USD | $62.36 8.67 USD | $66.6 9.26 USD | $5.84B 811.36M USD | 17.05 | $3.67 0.51 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.88 6.52 USD |
-2.23
|
$5.71B 794.33M USD | $1.52M 211.52K USD | $46.7 6.49 USD | $47.85 6.65 USD | $5.71B 794.33M USD | 30.84 | $1.52 0.21 USD | |
| CHENGUANG BIOTECH 300138.SZ | $10.8 1.5 USD |
-2.61
|
$5.36B 744.94M USD | $7.61M 1.06M USD | $10.8 1.5 USD | $11.09 1.54 USD | $5.36B 744.94M USD | 32.72 | $0.33 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.37 1.3 USD |
-3.9
|
$5.24B 728.86M USD | $12.28M 1.71M USD | $9.25 1.29 USD | $9.71 1.35 USD | $5.24B 728.86M USD | 104.11 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-4.3
|
$5.23B 727.25M USD | $88.3M 12.28M USD | $2.66 0.37 USD | $2.79 0.39 USD | $5.23B 727.25M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.77 1.08 USD |
-2.26
|
$5.21B 723.82M USD | $29.45M 4.09M USD | $7.75 1.08 USD | $7.95 1.11 USD | $5.21B 723.82M USD | 0 | -$0.87 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $23.12 3.21 USD |
-4.23
|
$5.16B 717.67M USD | $4.66M 647.29K USD | $22.83 3.17 USD | $24.14 3.36 USD | $5.16B 717.67M USD | 37.90 | $0.61 0.08 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
+3
|
$5.12B 711.75M USD | $104.4M 14.52M USD | $2.31 0.32 USD | $2.5 0.35 USD | $5.12B 711.75M USD | 240.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
0
|
$5.09B 708.34M USD | $11.91M 1.66M USD | $5.89 0.82 USD | $5.95 0.83 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
-2.01
|
$4.77B 663.27M USD | $7.78M 1.08M USD | $11.66 1.62 USD | $12.1 1.68 USD | $4.77B 663.27M USD | 234.00 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.27 0.87 USD |
-1.72
|
$4.72B 656.89M USD | $17.36M 2.41M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.72B 656.89M USD | 62.70 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.19 1.42 USD |
-2.95
|
$4.61B 640.35M USD | $18.21M 2.53M USD | $10.16 1.41 USD | $10.43 1.45 USD | $4.61B 640.35M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.19 1.28 USD |
-2.65
|
$4.43B 615.91M USD | $6.35M 883.12K USD | $9.18 1.28 USD | $9.42 1.31 USD | $4.43B 615.91M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.49 4.1 USD |
-2.51
|
$4.42B 614.09M USD | $1.87M 260.69K USD | $29.33 4.08 USD | $30.25 4.21 USD | $4.42B 614.09M USD | 25.64 | $1.15 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.32 2.41 USD |
-2.2
|
$4.41B 612.73M USD | $10.28M 1.43M USD | $17 2.36 USD | $17.67 2.46 USD | $4.41B 612.73M USD | 29.86 | $0.58 0.08 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.5 2.29 USD |
-3.17
|
$4.4B 611.47M USD | $6.28M 872.85K USD | $16.43 2.28 USD | $17.03 2.37 USD | $4.4B 611.47M USD | 275.00 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
+0.28
|
$4.39B 610.43M USD | $22.98M 3.2M USD | $7.1 0.99 USD | $7.21 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-1.45
|
$4.75B 607.08M USD | $44.7K 5.72K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.75B 607.08M USD | 68.00 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.39 0.89 USD |
-0.47
|
$4.35B 605.05M USD | $10.82M 1.5M USD | $6.36 0.88 USD | $6.48 0.9 USD | $4.35B 605.05M USD | 213.00 | $0.03 0.004 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.94 1.94 USD |
-9.83
|
$4.2B 584.39M USD | $19.82M 2.76M USD | $13.89 1.93 USD | $15 2.09 USD | $4.2B 584.39M USD | 126.72 | $0.11 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.48 3.13 USD |
-0.62
|
$4.16B 577.92M USD | $15.46M 2.15M USD | $21.88 3.04 USD | $23.19 3.22 USD | $4.16B 577.92M USD | 18.42 | $1.22 0.17 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.68
|
$4.04B 561.58M USD | $44.08M 6.13M USD | $3.5 0.49 USD | $3.61 0.5 USD | $4.04B 561.58M USD | 0 | -$0.66 -0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.21 1.42 USD |
-4.85
|
$3.93B 546.24M USD | $22.05M 3.07M USD | $10.18 1.42 USD | $10.92 1.52 USD | $3.93B 546.24M USD | 92.81 | $0.11 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.66 0.93 USD |
-3.48
|
$3.91B 544.09M USD | $35.4M 4.92M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.91B 544.09M USD | 0 | -$1.2 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.83 0.81 USD |
-4.89
|
$3.88B 539.81M USD | $41.11M 5.72M USD | $5.8 0.81 USD | $6.12 0.85 USD | $3.88B 539.81M USD | 0 | -$0.17 -0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.03 2.09 USD |
-2.4
|
$3.87B 538.72M USD | $3.17M 441.03K USD | $15 2.09 USD | $15.35 2.13 USD | $3.87B 538.72M USD | 375.75 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.06 2.79 USD |
-0.3
|
$3.77B 524.73M USD | $14.58M 2.03M USD | $19.49 2.71 USD | $20.66 2.87 USD | $3.77B 524.73M USD | 24.46 | $0.82 0.11 USD | |
| GREEN PINE 300132.SZ | $6.53 0.91 USD |
-8.93
|
$3.7B 515M USD | $80.21M 11.15M USD | $6.51 0.91 USD | $7.18 1 USD | $3.7B 515M USD | 59.36 | $0.11 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-5.97
|
$3.57B 496.79M USD | $96.49M 13.42M USD | $3.3 0.46 USD | $3.5 0.49 USD | $3.57B 496.79M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
-1.45
|
$3.56B 495.15M USD | $5.54M 770.15K USD | $6.07 0.84 USD | $6.21 0.86 USD | $3.56B 495.15M USD | 29.04 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.88 4.71 USD |
-4.4
|
$3.54B 492.77M USD | $5.12M 712.35K USD | $33.78 4.7 USD | $35.4 4.92 USD | $3.54B 492.77M USD | 211.75 | $0.16 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $27.02 3.76 USD |
-5.39
|
$3.54B 492.41M USD | $6.65M 924.88K USD | $27 3.75 USD | $28.5 3.96 USD | $3.54B 492.41M USD | 39.73 | $0.68 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.98 1.39 USD |
-1.87
|
$3.43B 477.31M USD | $8.37M 1.16M USD | $9.9 1.38 USD | $10.16 1.41 USD | $3.43B 477.31M USD | 17.20 | $0.58 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.03
|
$3.37B 468.3M USD | $4.19M 582.88K USD | $10.06 1.4 USD | $10.31 1.43 USD | $3.37B 468.3M USD | 18.05 | $0.56 0.08 USD | |
| XIANGJIA 002982.SZ | $16.09 2.24 USD |
-3.54
|
$3.27B 454.59M USD | $10.73M 1.49M USD | $15.91 2.21 USD | $16.46 2.29 USD | $3.27B 454.59M USD | 21.74 | $0.74 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $36.31 5.05 USD |
-7.89
|
$3.17B 440.67M USD | $5.07M 705.27K USD | $35.63 4.95 USD | $38.4 5.34 USD | $3.17B 440.67M USD | 191.10 | $0.19 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}