للبلد: البرازيل القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (66)
حماية المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.36 6.76 USD |
+0.09
|
$4.26T 863.36B USD | $545 110.46 USD | $33 6.69 USD | $33.58 6.81 USD | $4.26T 863.36B USD | 42.22 | $0.79 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.41 13.05 USD |
+0.02
|
$1.67T 337.93B USD | $987 200.05 USD | $64.13 13 USD | $64.89 13.15 USD | $1.67T 337.93B USD | 28.62 | $2.25 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.51 2.74 USD |
+0.22
|
$213.64B 43.3B USD | $1.55M 314.81K USD | $13.4 2.72 USD | $13.55 2.75 USD | $213.64B 43.3B USD | 14.84 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $19.16 3.88 USD |
-0.16
|
$31.35B 6.35B USD | $1.56M 315.48K USD | $18.86 3.82 USD | $19.23 3.9 USD | $31.35B 6.35B USD | 8.18 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.85 4.43 USD |
-0.41
|
$18.24B 3.7B USD | $785.5K 159.21K USD | $21.81 4.42 USD | $22.11 4.48 USD | $18.24B 3.7B USD | 11.20 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.38 2.1 USD |
+1.27
|
$13.99B 2.84B USD | $5.41M 1.1M USD | $10.16 2.06 USD | $10.53 2.13 USD | $13.99B 2.84B USD | 17.01 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.1 4.88 USD |
+0.17
|
$8.08B 1.64B USD | $71.1K 14.41K USD | $23.95 4.85 USD | $24.22 4.91 USD | $8.08B 1.64B USD | 14.60 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.21 3.69 USD |
+0.89
|
$8.03B 1.63B USD | $197.9K 40.11K USD | $18.01 3.65 USD | $18.23 3.69 USD | $8.03B 1.63B USD | 10.77 | $1.69 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.96 0.6 USD |
+1.37
|
$5.36B 1.09B USD | $9.58M 1.94M USD | $2.86 0.58 USD | $2.97 0.6 USD | $5.36B 1.09B USD | 5.69 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $5.15 1.04 USD |
+0.78
|
$5.02B 1.02B USD | $2.88M 583.57K USD | $5.08 1.03 USD | $5.16 1.05 USD | $5.02B 1.02B USD | 0 | -$1.81 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.34 3.31 USD |
-1.21
|
$4.3B 870.54M USD | $367.9K 74.57K USD | $16.16 3.28 USD | $16.49 3.34 USD | $4.3B 870.54M USD | 14.72 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.59 4.17 USD |
+0.93
|
$2.05B 415.72M USD | $26.3K 5.33K USD | $20.39 4.13 USD | $20.64 4.18 USD | $2.05B 415.72M USD | 6.64 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.05 1.02 USD |
-0.39
|
$1.84B 373.13M USD | $32.6K 6.61K USD | $5.01 1.02 USD | $5.06 1.03 USD | $1.84B 373.13M USD | 9.52 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.2 1.05 USD |
-0.38
|
$1.77B 359.47M USD | $87.3K 17.69K USD | $5.14 1.04 USD | $5.22 1.06 USD | $1.77B 359.47M USD | 8.52 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.31 0.87 USD |
-2.49
|
$1.63B 329.95M USD | $714.3K 144.78K USD | $4.23 0.86 USD | $4.37 0.89 USD | $1.63B 329.95M USD | 13.90 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.47 1.92 USD |
-0.21
|
$1.2B 243.78M USD | $43K 8.72K USD | $9.36 1.9 USD | $9.57 1.94 USD | $1.2B 243.78M USD | 20.14 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.85 0.78 USD |
+0.52
|
$1.16B 235.31M USD | $121.3K 24.59K USD | $3.82 0.77 USD | $3.87 0.78 USD | $1.16B 235.31M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.19 2.07 USD |
+0.1
|
$980.35M 198.7M USD | $2.5K 506.71 USD | $10.07 2.04 USD | $10.19 2.07 USD | $980.35M 198.7M USD | 92.63 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
0
|
$194.17M 39.36M USD | $200 40.54 USD | $1.56 0.32 USD | $1.58 0.32 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $133.01 26.96 USD |
-2.31
|
$2.36T 478.23B USD | $47 9.53 USD | $133.01 26.96 USD | $134.83 27.33 USD | $2.36T 478.23B USD | 55.42 | $2.4 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.18 12.6 USD |
0
|
$2.06T 418.39B USD | $27 5.47 USD | $62.18 12.6 USD | $62.81 12.73 USD | $2.06T 418.39B USD | 25.48 | $2.44 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $478.72 97.03 USD |
-0.27
|
$1.49T 302.3B USD | $10 2.03 USD | $478.72 97.03 USD | $478.72 97.03 USD | $1.49T 302.3B USD | 27.78 | $17.23 3.49 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.35 10 USD |
+1.36
|
$1.04T 209.96B USD | $137 27.77 USD | $48.58 9.85 USD | $49.52 10.04 USD | $1.04T 209.96B USD | 20.06 | $2.46 0.5 USD | |
| Unilever PLC ULEV34.SA | $331.54 67.2 USD |
-0.6
|
$820.74B 166.35B USD | $2 0.41 USD | $331.54 67.2 USD | $333 67.49 USD | $820.74B 166.35B USD | 22.58 | $14.68 2.98 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.76 12.72 USD |
0
|
$729.09B 147.77B USD | $0 0 USD | $62.76 12.72 USD | $62.76 12.72 USD | $729.09B 147.77B USD | 20.37 | $3.08 0.62 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $52.79 10.7 USD |
+1.32
|
$580.01B 117.56B USD | $19 3.85 USD | $51.1 10.36 USD | $52.82 10.71 USD | $580.01B 117.56B USD | 26.13 | $2.02 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $318.06 64.47 USD |
0
|
$544.37B 110.34B USD | $0 0 USD | $318.06 64.47 USD | $318.06 64.47 USD | $544.37B 110.34B USD | 9.83 | $32.35 6.56 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.57 37.41 USD |
-1.26
|
$485.72B 98.45B USD | $6 1.22 USD | $184.57 37.41 USD | $184.58 37.41 USD | $485.72B 98.45B USD | 25.24 | $7.31 1.48 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.17 14.42 USD |
-1.39
|
$403.74B 81.83B USD | $4 0.81 USD | $70.99 14.39 USD | $72.19 14.63 USD | $403.74B 81.83B USD | 25.97 | $2.74 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.05 8.73 USD |
+0.42
|
$337.2B 68.34B USD | $4 0.81 USD | $42.87 8.69 USD | $43.89 8.9 USD | $337.2B 68.34B USD | 41.79 | $1.03 0.21 USD | |
| Diageo plc DEOP34.SA | $31.16 6.32 USD |
-2.29
|
$312.99B 63.44B USD | $5 1.01 USD | $31.16 6.32 USD | $31.16 6.32 USD | $312.99B 63.44B USD | 15.97 | $1.95 0.4 USD | |
| Target Corporation TGTB34.SA | $563.73 114.26 USD |
0
|
$261.69B 53.04B USD | $0 0 USD | $563.73 114.26 USD | $563.73 114.26 USD | $261.69B 53.04B USD | 11.41 | $49.38 10.01 USD | |
| The Kroger Co. K1RC34.SA | $381.81 77.39 USD |
0
|
$253.61B 51.4B USD | $0 0 USD | $381.81 77.39 USD | $381.81 77.39 USD | $253.61B 51.4B USD | 19.15 | $19.93 4.04 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$239.88B 48.62B USD | $0 0 USD | $719.23 145.78 USD | $719.23 145.78 USD | $239.88B 48.62B USD | 18.04 | $39.85 8.08 USD | |
| Sysco Corporation S1YY34.SA | $212 42.97 USD |
-5.2
|
$205.53B 41.66B USD | $435 88.17 USD | $209.51 42.46 USD | $212 42.97 USD | $205.53B 41.66B USD | 20.17 | $10.51 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $576.8 116.91 USD | $576.8 116.91 USD | $200.41B 40.62B USD | 20.08 | $28.72 5.82 USD | |
| The Hershey Company HSHY34.SA | $194.56 39.43 USD |
0
|
$195.95B 39.72B USD | $0 0 USD | $194.56 39.43 USD | $194.56 39.43 USD | $195.95B 39.72B USD | 22.03 | $8.83 1.79 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.4 7.38 USD |
-0.11
|
$174.73B 35.42B USD | $32 6.49 USD | $36.22 7.34 USD | $37.3 7.56 USD | $174.73B 35.42B USD | 12.25 | $2.97 0.6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.63 3.98 USD |
-1.85
|
$170.83B 34.62B USD | $28 5.68 USD | $19.63 3.98 USD | $20 4.05 USD | $170.83B 34.62B USD | 0 | -$0.55 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $236.64 47.96 USD |
0
|
$167.44B 33.94B USD | $0 0 USD | $236.64 47.96 USD | $236.64 47.96 USD | $167.44B 33.94B USD | 0 | -$3.19 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $290.25 58.83 USD |
-0.41
|
$158.82B 32.19B USD | $2 0.41 USD | $290.25 58.83 USD | $291.45 59.07 USD | $158.82B 32.19B USD | 13.03 | $22.27 4.51 USD | |
| Kellanova K1EL34.SA | $215.47 43.67 USD |
0
|
$151.59B 30.73B USD | $14 2.84 USD | $215.47 43.67 USD | $215.47 43.67 USD | $151.59B 30.73B USD | 20.00 | $10.77 2.18 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $300.59 60.92 USD |
0
|
$146.69B 29.73B USD | $0 0 USD | $300.59 60.92 USD | $300.59 60.92 USD | $146.69B 29.73B USD | 19.49 | $15.42 3.13 USD | |
| Dollar General Corporation DGCO34.SA | $27.56 5.59 USD |
0
|
$145.56B 29.5B USD | $0 0 USD | $27.56 5.59 USD | $27.56 5.59 USD | $145.56B 29.5B USD | 23.15 | $1.19 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $276 55.94 USD |
0
|
$117.42B 23.8B USD | $0 0 USD | $276 55.94 USD | $276 55.94 USD | $117.42B 23.8B USD | 20.04 | $13.77 2.79 USD | |
| Tyson Foods, Inc. TSNF34.SA | $313.1 63.46 USD |
0
|
$111.78B 22.66B USD | $0 0 USD | $313.1 63.46 USD | $313.1 63.46 USD | $111.78B 22.66B USD | 22.42 | $13.96 2.83 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.35 33.72 USD |
-0.15
|
$92.4B 18.73B USD | $1 0.2 USD | $166.35 33.72 USD | $166.35 33.72 USD | $92.4B 18.73B USD | 22.54 | $7.38 1.5 USD | |
| The Clorox Company CLXC34.SA | $161 32.63 USD |
-1.15
|
$82.95B 16.81B USD | $3 0.61 USD | $161 32.63 USD | $161 32.63 USD | $82.95B 16.81B USD | 21.29 | $7.56 1.53 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$74.67B 15.13B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $74.67B 15.13B USD | 14.51 | $9.99 2.02 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.31 | $26.97 5.47 USD | |
| The Campbell's Company C1PB34.SA | $190.1 38.53 USD |
0
|
$56.67B 11.49B USD | $0 0 USD | $190.1 38.53 USD | $190.1 38.53 USD | $56.67B 11.49B USD | 23.18 | $8.2 1.66 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.51 3.75 USD |
0
|
$47.62B 9.65B USD | $0 0 USD | $18.51 3.75 USD | $18.51 3.75 USD | $47.62B 9.65B USD | 22.30 | $0.83 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.49 1.11 USD |
-3
|
$32.33B 6.55B USD | $2 0.41 USD | $5.49 1.11 USD | $5.62 1.14 USD | $32.33B 6.55B USD | 78.42 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.67 2.77 USD |
0
|
$24.25B 4.92B USD | $0 0 USD | $13.67 2.77 USD | $13.67 2.77 USD | $24.25B 4.92B USD | 0 | -$1.28 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $29.7 6.02 USD |
0
|
$13.51B 2.74B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $13.51B 2.74B USD | 0 | -$3.2 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9499 0.19 USD |
-3.06
|
$1.45B 294.49M USD | $993 201.26 USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $1.45B 294.49M USD | 0 | -$0.62 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 211.11 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.9 5.25 USD |
0
|
$183.89M 37.27M USD | $0 0 USD | $25.9 5.25 USD | $25.9 5.25 USD | $183.89M 37.27M USD | 12.69 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}