للبلد: البرازيل القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (67)
حماية المستهلك (67)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.12 6.92 USD |
+0.38
|
$4.39T 890.09B USD | $22 4.46 USD | $33.86 6.86 USD | $34.16 6.92 USD | $4.39T 890.09B USD | 41.10 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.54 13.69 USD |
-0.34
|
$1.75T 354.22B USD | $504 102.15 USD | $67.51 13.68 USD | $67.72 13.73 USD | $1.75T 354.22B USD | 28.74 | $2.35 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.16 2.87 USD |
-0.91
|
$221.33B 44.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.33B 44.86B USD | 15.56 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $42.25 8.56 USD |
+0.4
|
$93.72B 18.99B USD | $2.48M 501.95K USD | $41.86 8.48 USD | $43.48 8.81 USD | $93.72B 18.99B USD | 7.64 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $21.1 4.28 USD |
+0.29
|
$33.77B 6.84B USD | $338.9K 68.69K USD | $21.09 4.27 USD | $21.61 4.38 USD | $33.77B 6.84B USD | 9.01 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.45 4.96 USD |
-0.69
|
$20.77B 4.21B USD | $447.6K 90.72K USD | $24.44 4.95 USD | $25.12 5.09 USD | $20.77B 4.21B USD | 12.53 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.55 2.14 USD |
+3.53
|
$14.53B 2.95B USD | $423.9K 85.92K USD | $10.22 2.07 USD | $10.56 2.14 USD | $14.53B 2.95B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.71 1.97 USD |
-1.52
|
$13.09B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.09B 2.65B USD | 15.91 | $0.61 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.5 3.75 USD |
-0.11
|
$8.16B 1.65B USD | $50.4K 10.22K USD | $18.49 3.75 USD | $18.57 3.76 USD | $8.16B 1.65B USD | 10.94 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.1 4.88 USD |
+0.79
|
$8.08B 1.64B USD | $10.6K 2.15K USD | $23.6 4.78 USD | $24.13 4.89 USD | $8.08B 1.64B USD | 14.60 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.84 0.58 USD |
+1.79
|
$5.14B 1.04B USD | $3.18M 645.43K USD | $2.78 0.56 USD | $2.85 0.58 USD | $5.14B 1.04B USD | 5.46 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.95 3.03 USD |
+1.15
|
$3.93B 796.48M USD | $253.6K 51.4K USD | $14.83 3.01 USD | $15.14 3.07 USD | $3.93B 796.48M USD | 13.46 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.05 1.02 USD |
-3.44
|
$3.36B 680.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.11 4.28 USD |
+0.09
|
$2.1B 426.22M USD | $10.4K 2.11K USD | $21 4.26 USD | $21.18 4.29 USD | $2.1B 426.22M USD | 6.80 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.75 0.96 USD |
+2.15
|
$1.73B 350.96M USD | $165.9K 33.63K USD | $4.65 0.94 USD | $4.82 0.98 USD | $1.73B 350.96M USD | 8.96 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.81 0.97 USD |
+2.56
|
$1.64B 332.51M USD | $182.1K 36.91K USD | $4.68 0.95 USD | $4.9 0.99 USD | $1.64B 332.51M USD | 7.88 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.87 0.78 USD |
0
|
$1.46B 296.26M USD | $572.8K 116.1K USD | $3.81 0.77 USD | $3.92 0.79 USD | $1.46B 296.26M USD | 12.48 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.34 0.88 USD |
+0.93
|
$1.31B 265.26M USD | $2.2K 445.9 USD | $4.3 0.87 USD | $4.34 0.88 USD | $1.31B 265.26M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.21 1.87 USD |
-0.75
|
$1.17B 237.49M USD | $58.7K 11.9K USD | $9.13 1.85 USD | $9.39 1.9 USD | $1.17B 237.49M USD | 19.59 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.19 2.27 USD |
-0.09
|
$1.08B 218.2M USD | $100 20.27 USD | $11.19 2.27 USD | $11.19 2.27 USD | $1.08B 218.2M USD | 101.72 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
-0.62
|
$195.4M 39.6M USD | $100 20.27 USD | $1.59 0.32 USD | $1.59 0.32 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $144.43 29.27 USD |
0
|
$2.58T 522.81B USD | $0 0 USD | $144.43 29.27 USD | $144.43 29.27 USD | $2.58T 522.81B USD | 59.43 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.59 13.5 USD |
-0.11
|
$2.2T 445.29B USD | $27 5.47 USD | $66.59 13.5 USD | $66.59 13.5 USD | $2.2T 445.29B USD | 26.11 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $493.75 100.07 USD |
+0.44
|
$1.54T 312.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 312.41B USD | 27.40 | $18.02 3.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.13 9.96 USD |
+0.45
|
$1.02T 206.01B USD | $84 17.03 USD | $49 9.93 USD | $49.25 9.98 USD | $1.02T 206.01B USD | 19.11 | $2.57 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.97 | $21.48 4.35 USD | |
| Unilever PLC ULEV34.SA | $357.48 72.46 USD |
0
|
$882.58B 178.88B USD | $0 0 USD | $357.48 72.46 USD | $357.48 72.46 USD | $882.58B 178.88B USD | 24.38 | $14.66 2.97 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.68 13.11 USD |
-0.55
|
$750B 152.01B USD | $2 0.41 USD | $64.68 13.11 USD | $64.68 13.11 USD | $750B 152.01B USD | 20.14 | $3.21 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $338.64 68.64 USD | $338.64 68.64 USD | $570.42B 115.62B USD | 10.01 | $33.8 6.85 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.16 10.17 USD |
-0.12
|
$551.44B 111.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.44B 111.77B USD | 24.23 | $2.07 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.5 37.4 USD |
-0.91
|
$479.14B 97.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.14B 97.11B USD | 24.21 | $7.62 1.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.68 14.93 USD |
-0.78
|
$421.25B 85.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.25B 85.38B USD | 25.76 | $2.86 0.58 USD | |
| Diageo plc DEOP34.SA | $35.08 7.11 USD |
-1.57
|
$354.4B 71.83B USD | $1 0.2 USD | $35.08 7.11 USD | $35.08 7.11 USD | $354.4B 71.83B USD | 17.28 | $2.03 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.46 9.01 USD |
0
|
$348.94B 70.72B USD | $0 0 USD | $44.46 9.01 USD | $44.46 9.01 USD | $348.94B 70.72B USD | 41.16 | $1.08 0.22 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $787.02 159.52 USD |
0
|
$265.42B 53.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.42B 53.8B USD | 18.90 | $41.63 8.44 USD | |
| The Kroger Co. K1RC34.SA | $390.91 79.23 USD |
-0.72
|
$260.29B 52.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.29B 52.76B USD | 18.79 | $20.8 4.22 USD | |
| Target Corporation TGTB34.SA | $526.5 106.71 USD |
-5.4
|
$239.63B 48.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.63B 48.57B USD | 10.20 | $51.6 10.46 USD | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
0
|
$198.54B 40.24B USD | $0 0 USD | $196 39.73 USD | $196 39.73 USD | $198.54B 40.24B USD | 17.85 | $10.98 2.23 USD | |
| Constellation Brands, Inc. STZB34.SA | $265 53.71 USD |
-2.05
|
$188.7B 38.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.7B 38.25B USD | 0 | -$0.64 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.82 7.67 USD |
+0.42
|
$179.47B 36.38B USD | $166 33.65 USD | $37.6 7.62 USD | $37.9 7.68 USD | $179.47B 36.38B USD | 12.19 | $3.1 0.63 USD | |
| The Hershey Company HSHY34.SA | $172.08 34.88 USD |
-3.43
|
$173.81B 35.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.81B 35.23B USD | 18.66 | $9.22 1.87 USD | |
| General Mills, Inc. G1MI34.SA | $301 61.01 USD |
-3.19
|
$165.69B 33.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.69B 33.58B USD | 11.66 | $25.8 5.23 USD | |
| Kellanova K1EL34.SA | $230.87 46.79 USD |
0
|
$161.57B 32.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.57B 32.75B USD | 20.48 | $11.27 2.28 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
+0.7
|
$136.71B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.71B 27.71B USD | 17.66 | $16.11 3.27 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.87 3.01 USD |
-1
|
$128.56B 26.06B USD | $792 160.53 USD | $14.87 3.01 USD | $15.02 3.04 USD | $128.56B 26.06B USD | 0 | -$0.57 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $23.91 4.85 USD |
0
|
$126.21B 25.58B USD | $0 0 USD | $23.91 4.85 USD | $23.91 4.85 USD | $126.21B 25.58B USD | 19.76 | $1.21 0.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $320.32 64.92 USD |
+0.91
|
$113.74B 23.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.74B 23.05B USD | 21.98 | $14.57 2.95 USD | |
| Dollar Tree, Inc. DLTR34.SA | $251.46 50.97 USD |
-0.61
|
$105.96B 21.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.96B 21.48B USD | 18.35 | $13.7 2.78 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.89B 19.23B USD | 22.06 | $7.82 1.58 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.8B 18.81B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.8B 18.81B USD | 16.94 | $11.86 2.4 USD | |
| The Clorox Company CLXC34.SA | $186.6 37.82 USD |
0
|
$92.16B 18.68B USD | $0 0 USD | $186.6 37.82 USD | $186.6 37.82 USD | $92.16B 18.68B USD | 23.65 | $7.89 1.6 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$63.84B 12.94B USD | $0 0 USD | $328 66.48 USD | $328 66.48 USD | $63.84B 12.94B USD | 11.63 | $28.18 5.71 USD | |
| The Campbell's Company C1PB34.SA | $194 39.32 USD |
0
|
$57.88B 11.73B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $57.88B 11.73B USD | 19.75 | $9.82 1.99 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.16 3.68 USD |
0
|
$44.55B 9.03B USD | $0 0 USD | $18.16 3.68 USD | $18.16 3.68 USD | $44.55B 9.03B USD | 20.87 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.15 1.25 USD |
0
|
$37.14B 7.53B USD | $5 1.01 USD | $6.15 1.25 USD | $6.15 1.25 USD | $37.14B 7.53B USD | 76.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.86 2.81 USD |
0
|
$24.18B 4.9B USD | $0 0 USD | $13.86 2.81 USD | $13.86 2.81 USD | $24.18B 4.9B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31 6.28 USD |
-5.08
|
$12.95B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95B 2.62B USD | 0 | -$3.34 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8499 0.17 USD |
0
|
$1.3B 263.49M USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $1.3B 263.49M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $26 5.27 USD |
-1.59
|
$184.6M 37.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.6M 37.42M USD | 15.38 | $1.69 0.34 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
0
|
$178.52M 36.18M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $178.52M 36.18M USD | 46.15 | $0.39 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.7 1.16 USD |
0
|
$1.93M 391.42K USD | $0 0 USD | $5.7 1.16 USD | $5.7 1.16 USD | $1.93M 391.42K USD | 4.01 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}