للبلد: البرازيل القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (66)
حماية المستهلك (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.83 6.65 USD |
+0.64
|
$4.22T 855.05B USD | $112.48K 22.8K USD | $32.75 6.64 USD | $33.15 6.72 USD | $4.22T 855.05B USD | 40.53 | $0.81 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $66.31 13.44 USD |
-0.21
|
$1.71T 347.09B USD | $7.59K 1.54K USD | $66.14 13.41 USD | $67.12 13.6 USD | $1.71T 347.09B USD | 28.83 | $2.3 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.66 2.77 USD |
-1.01
|
$213.32B 43.24B USD | $14.65M 2.97M USD | $13.58 2.75 USD | $13.79 2.8 USD | $213.32B 43.24B USD | 15.01 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $20.61 4.18 USD |
-0.39
|
$32.98B 6.68B USD | $4.34M 879.1K USD | $20.09 4.07 USD | $20.78 4.21 USD | $32.98B 6.68B USD | 8.80 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.8 5.03 USD |
-1.9
|
$20.7B 4.2B USD | $2.46M 498.18K USD | $24.7 5.01 USD | $25.12 5.09 USD | $20.7B 4.2B USD | 12.71 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.86 2.2 USD |
-3.04
|
$14.64B 2.97B USD | $7.32M 1.48M USD | $10.75 2.18 USD | $11.15 2.26 USD | $14.64B 2.97B USD | 17.80 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.27 2.08 USD |
-0.39
|
$14.11B 2.86B USD | $5.08M 1.03M USD | $9.95 2.02 USD | $10.3 2.09 USD | $14.11B 2.86B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.46 3.74 USD |
+0.38
|
$8.14B 1.65B USD | $737.2K 149.42K USD | $18.31 3.71 USD | $18.66 3.78 USD | $8.14B 1.65B USD | 10.92 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.1 4.68 USD |
-0.99
|
$7.75B 1.57B USD | $107.5K 21.79K USD | $22.9 4.64 USD | $23.2 4.7 USD | $7.75B 1.57B USD | 14.00 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.8 0.57 USD |
-2.78
|
$5.07B 1.03B USD | $30.1M 6.1M USD | $2.75 0.56 USD | $2.85 0.58 USD | $5.07B 1.03B USD | 5.38 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.47 3.34 USD |
-1.79
|
$4.33B 877.46M USD | $1.58M 320.06K USD | $16 3.24 USD | $16.62 3.37 USD | $4.33B 877.46M USD | 14.83 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $4.91 1 USD |
-3.35
|
$3.26B 661.26M USD | $8.63M 1.75M USD | $4.87 0.99 USD | $5.05 1.02 USD | $3.26B 661.26M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.86 4.23 USD |
-0.14
|
$2.08B 421.17M USD | $54.3K 11.01K USD | $20.68 4.19 USD | $21.1 4.28 USD | $2.08B 421.17M USD | 6.72 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.26 1.07 USD |
-1.13
|
$1.92B 388.64M USD | $92.5K 18.75K USD | $5.19 1.05 USD | $5.31 1.08 USD | $1.92B 388.64M USD | 9.92 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.04 1.02 USD |
-0.4
|
$1.72B 348.41M USD | $417.9K 84.7K USD | $4.96 1.01 USD | $5.08 1.03 USD | $1.72B 348.41M USD | 8.26 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.04 0.82 USD |
-1.22
|
$1.53B 309.28M USD | $2.5M 507.11K USD | $3.96 0.8 USD | $4.09 0.83 USD | $1.53B 309.28M USD | 13.03 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $10.29 2.09 USD |
-2.37
|
$1.31B 264.89M USD | $229.2K 46.46K USD | $10.24 2.08 USD | $10.59 2.15 USD | $1.31B 264.89M USD | 21.89 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.08 0.83 USD |
-0.24
|
$1.23B 249.36M USD | $174.2K 35.31K USD | $4.02 0.81 USD | $4.1 0.83 USD | $1.23B 249.36M USD | 0 | -$0.12 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.02 2.23 USD |
-0.45
|
$1.06B 214.89M USD | $10.1K 2.05K USD | $11.01 2.23 USD | $11.22 2.27 USD | $1.06B 214.89M USD | 100.18 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
0
|
$192.94M 39.11M USD | $400 81.07 USD | $1.56 0.32 USD | $1.58 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $137.76 27.92 USD |
-0.51
|
$2.45T 496.68B USD | $157 31.82 USD | $137.54 27.88 USD | $140.16 28.41 USD | $2.45T 496.68B USD | 56.45 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.23 13.02 USD |
-1.41
|
$2.11T 427.31B USD | $180 36.48 USD | $64.1 12.99 USD | $65.08 13.19 USD | $2.11T 427.31B USD | 25.69 | $2.5 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.96 102.96 USD |
0
|
$1.59T 321.69B USD | $0 0 USD | $507.96 102.96 USD | $507.96 102.96 USD | $1.59T 321.69B USD | 28.89 | $17.58 3.56 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.72 9.87 USD |
-0.55
|
$1T 203.09B USD | $659 133.57 USD | $48.67 9.86 USD | $49.35 10 USD | $1T 203.09B USD | 19.41 | $2.51 0.51 USD | |
| Unilever PLC ULEV34.SA | $351.05 71.15 USD |
0
|
$861.03B 174.52B USD | $2 0.41 USD | $351.05 71.15 USD | $351.05 71.15 USD | $861.03B 174.52B USD | 24.04 | $14.6 2.96 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.52 13.28 USD |
0
|
$763.36B 154.72B USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $763.36B 154.72B USD | 20.86 | $3.14 0.64 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.3 11.01 USD |
+0.74
|
$594.5B 120.5B USD | $489 99.11 USD | $54.05 10.96 USD | $54.61 11.07 USD | $594.5B 120.5B USD | 26.61 | $2.04 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$559.04B 113.31B USD | $0 0 USD | $327.03 66.28 USD | $327.03 66.28 USD | $559.04B 113.31B USD | 9.91 | $33 6.69 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.58 37.82 USD |
0
|
$488.54B 99.02B USD | $0 0 USD | $186.58 37.82 USD | $186.58 37.82 USD | $488.54B 99.02B USD | 25.07 | $7.44 1.51 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.94 14.78 USD |
-0.48
|
$416.09B 84.33B USD | $61 12.36 USD | $72.94 14.78 USD | $73.6 14.92 USD | $416.09B 84.33B USD | 26.14 | $2.79 0.57 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.52
|
$345.83B 70.09B USD | $88 17.84 USD | $44.27 8.97 USD | $44.27 8.97 USD | $345.83B 70.09B USD | 42.16 | $1.05 0.21 USD | |
| Diageo plc DEOP34.SA | $32.76 6.64 USD |
-0.55
|
$327.61B 66.4B USD | $5 1.01 USD | $32.76 6.64 USD | $32.81 6.65 USD | $327.61B 66.4B USD | 16.46 | $1.99 0.4 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735 148.97 USD |
0
|
$246.07B 49.87B USD | $0 0 USD | $735 148.97 USD | $735 148.97 USD | $246.07B 49.87B USD | 18.08 | $40.65 8.24 USD | |
| Target Corporation TGTB34.SA | $538 109.04 USD |
-2.04
|
$244.77B 49.61B USD | $96 19.46 USD | $538 109.04 USD | $553 112.08 USD | $244.77B 49.61B USD | 10.67 | $50.42 10.22 USD | |
| The Kroger Co. K1RC34.SA | $359.28 72.82 USD |
0
|
$239.94B 48.63B USD | $0 0 USD | $359.28 72.82 USD | $359.28 72.82 USD | $239.94B 48.63B USD | 17.66 | $20.34 4.12 USD | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$202.42B 41.03B USD | $0 0 USD | $208.22 42.2 USD | $208.22 42.2 USD | $202.42B 41.03B USD | 19.42 | $10.72 2.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $1 0.2 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.20 | $29.12 5.9 USD | |
| The Hershey Company HSHY34.SA | $190.95 38.7 USD |
0
|
$193.15B 39.15B USD | $0 0 USD | $190.95 38.7 USD | $190.95 38.7 USD | $193.15B 39.15B USD | 21.19 | $9.01 1.83 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.5 7.4 USD |
-0.49
|
$172.8B 35.02B USD | $54 10.94 USD | $36.5 7.4 USD | $37.2 7.54 USD | $172.8B 35.02B USD | 12.04 | $3.03 0.61 USD | |
| Constellation Brands, Inc. STZB34.SA | $234.24 47.48 USD |
+0.62
|
$168.5B 34.15B USD | $20 4.05 USD | $234.24 47.48 USD | $234.24 47.48 USD | $168.5B 34.15B USD | 0 | -$0.63 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $298.85 60.57 USD |
0
|
$166.03B 33.65B USD | $0 0 USD | $298.85 60.57 USD | $298.85 60.57 USD | $166.03B 33.65B USD | 11.86 | $25.19 5.11 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.92 3.23 USD |
0
|
$139.46B 28.27B USD | $0 0 USD | $15.92 3.23 USD | $15.92 3.23 USD | $139.46B 28.27B USD | 0 | -$0.56 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $26.04 5.28 USD |
+0.93
|
$137.59B 27.89B USD | $15 3.04 USD | $26.04 5.28 USD | $26.04 5.28 USD | $137.59B 27.89B USD | 21.52 | $1.21 0.25 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $269.89 54.7 USD |
0
|
$132.15B 26.78B USD | $0 0 USD | $269.89 54.7 USD | $269.89 54.7 USD | $132.15B 26.78B USD | 17.15 | $15.73 3.19 USD | |
| Dollar Tree, Inc. DLTR34.SA | $263.4 53.39 USD |
0
|
$111.07B 22.51B USD | $0 0 USD | $263.4 53.39 USD | $263.4 53.39 USD | $111.07B 22.51B USD | 18.76 | $14.04 2.85 USD | |
| Tyson Foods, Inc. TSNF34.SA | $305.54 61.93 USD |
0
|
$109.84B 22.26B USD | $0 0 USD | $305.54 61.93 USD | $305.54 61.93 USD | $109.84B 22.26B USD | 21.45 | $14.24 2.89 USD | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.57B 19.17B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.57B 19.17B USD | 22.73 | $7.53 1.53 USD | |
| The Clorox Company CLXC34.SA | $173.75 35.22 USD |
-0.63
|
$86.34B 17.5B USD | $225 45.6 USD | $173.75 35.22 USD | $175.15 35.5 USD | $86.34B 17.5B USD | 22.53 | $7.71 1.56 USD | |
| Brown-Forman Corporation B1FC34.SA | $152.7 30.95 USD |
-0.2
|
$71.6B 14.51B USD | $1 0.2 USD | $152.7 30.95 USD | $152.7 30.95 USD | $71.6B 14.51B USD | 14.98 | $10.19 2.07 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.08 | $27.52 5.58 USD | |
| The Campbell's Company C1PB34.SA | $182.55 37 USD |
0
|
$55.02B 11.15B USD | $0 0 USD | $182.55 37 USD | $182.55 37 USD | $55.02B 11.15B USD | 21.96 | $8.31 1.68 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.34 3.51 USD |
-2.14
|
$42.53B 8.62B USD | $122 24.73 USD | $17.34 3.51 USD | $17.45 3.54 USD | $42.53B 8.62B USD | 20.39 | $0.85 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.83 1.18 USD |
-3.48
|
$34.63B 7.02B USD | $2 0.41 USD | $5.83 1.18 USD | $5.83 1.18 USD | $34.63B 7.02B USD | 72.87 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.74 2.78 USD |
-1.01
|
$24.06B 4.88B USD | $1 0.2 USD | $13.74 2.78 USD | $13.74 2.78 USD | $24.06B 4.88B USD | 0 | -$1.3 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.78B 2.59B USD | $0 0 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.78B 2.59B USD | 0 | -$3.27 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
-2.15
|
$1.39B 282.09M USD | $1.14K 231.46 USD | $0.91 0.18 USD | $0.9399 0.19 USD | $1.39B 282.09M USD | 0 | -$0.63 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.12 4.08 USD |
0
|
$210.27M 42.62M USD | $0 0 USD | $20.12 4.08 USD | $20.12 4.08 USD | $210.27M 42.62M USD | 9.06 | $2.22 0.45 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.99 4.05 USD |
+1.99
|
$198.26M 40.18M USD | $1.4K 283.76 USD | $19.92 4.04 USD | $19.99 4.05 USD | $198.26M 40.18M USD | 222.11 | $0.09 0.02 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.98 5.06 USD |
+2.17
|
$177.36M 35.95M USD | $100 20.27 USD | $24.98 5.06 USD | $24.98 5.06 USD | $177.36M 35.95M USD | 12.24 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.53 1.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}