منصة التبادل: Stockholm القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (30)
Stockholm (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $273.1 26.66 USD |
-5.21
|
$188.94B 18.44B USD | $1.02M 99.67K USD | $272.3 26.58 USD | $280.9 27.42 USD | $188.94B 18.44B USD | 15.98 | $17.08 1.67 USD | |
| AAK AB (publ.) AAK.ST | $275 26.84 USD |
-2.48
|
$71.38B 6.97B USD | $160.18K 15.64K USD | $266.8 26.04 USD | $278.2 27.16 USD | $71.38B 6.97B USD | 20.28 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $224.1 21.87 USD |
-3.9
|
$48.35B 4.72B USD | $337.95K 32.99K USD | $220.2 21.49 USD | $229.7 22.42 USD | $48.35B 4.72B USD | 22.14 | $10.12 0.99 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.24 2.66 USD |
-3.95
|
$7.79B 760.64M USD | $496.46K 48.46K USD | $26.5 2.59 USD | $27.48 2.68 USD | $7.79B 760.64M USD | 16.31 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $74.2 7.24 USD |
-3.64
|
$7.57B 739.25M USD | $153.19K 14.95K USD | $71.5 6.98 USD | $74.6 7.28 USD | $7.57B 739.25M USD | 10.58 | $7.01 0.68 USD | |
| Zinzino AB (publ) ZZ-B.ST | $136.4 13.31 USD |
-2.43
|
$4.75B 463.7M USD | $106.59K 10.4K USD | $123 12.01 USD | $136.4 13.31 USD | $4.75B 463.7M USD | 29.71 | $4.59 0.45 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.21 0.8 USD |
-7.49
|
$3.67B 357.89M USD | $862.36K 84.18K USD | $7.86 0.77 USD | $8.59 0.84 USD | $3.67B 357.89M USD | 30.40 | $0.27 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $39 3.81 USD |
-6.02
|
$3.46B 338.17M USD | $23.66K 2.31K USD | $38.4 3.75 USD | $41.6 4.06 USD | $3.46B 338.17M USD | 20.31 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $90.9 8.87 USD |
-0.33
|
$2.78B 271.08M USD | $70.8K 6.91K USD | $80 7.81 USD | $91.4 8.92 USD | $2.78B 271.08M USD | 60.19 | $1.51 0.15 USD | |
| Midsona AB (publ) MSON-B.ST | $8.86 0.86 USD |
-2.74
|
$1.29B 125.91M USD | $56.87K 5.55K USD | $8.74 0.85 USD | $8.96 0.87 USD | $1.29B 125.91M USD | 26.84 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.27 0.03 USD |
+1.89
|
$24.75M 2.42M USD | $433.8K 42.34K USD | $0.23 0.02 USD | $0.27 0.03 USD | $24.75M 2.42M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $272 26.55 USD |
-4.9
|
$189.56B 18.5B USD | $24.41K 2.38K USD | $272 26.55 USD | $279.5 27.28 USD | $189.56B 18.5B USD | 15.90 | $17.1 1.67 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.8 7.5 USD |
-1.54
|
$5.02B 489.73M USD | $105.63K 10.31K USD | $74.6 7.28 USD | $77.1 7.53 USD | $5.02B 489.73M USD | 18.28 | $4.2 0.41 USD | |
| Duni AB (publ) DUNI.ST | $94.1 9.19 USD |
-3.19
|
$4.42B 431.7M USD | $33.25K 3.25K USD | $92.1 8.99 USD | $95 9.27 USD | $4.42B 431.7M USD | 17.17 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $101.8 9.94 USD |
-5.74
|
$1.56B 152.13M USD | $8.54K 833.41 USD | $90 8.79 USD | $105.4 10.29 USD | $1.56B 152.13M USD | 74.30 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.8 1.25 USD |
+2.4
|
$1.36B 132.57M USD | $2K 195.22 USD | $12.8 1.25 USD | $12.8 1.25 USD | $1.36B 132.57M USD | 38.78 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $55 5.37 USD |
+3.77
|
$605M 59.06M USD | $655 63.94 USD | $50.6 4.94 USD | $59 5.76 USD | $605M 59.06M USD | 37.41 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.8 3.2 USD |
-8.38
|
$460.63M 44.96M USD | $10.57K 1.03K USD | $30 2.93 USD | $34.8 3.4 USD | $460.63M 44.96M USD | 11.88 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $22.8 2.23 USD |
-5
|
$302.14M 29.49M USD | $43.28K 4.22K USD | $20.8 2.03 USD | $23.4 2.28 USD | $302.14M 29.49M USD | 32.11 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.8 1.64 USD |
-16
|
$145.34M 14.19M USD | $9.68K 944.79 USD | $16.1 1.57 USD | $18.7 1.83 USD | $145.34M 14.19M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.05 0.79 USD |
-3.01
|
$111.47M 10.88M USD | $8.54K 833.81 USD | $7.6 0.74 USD | $8.05 0.79 USD | $111.47M 10.88M USD | 17.88 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.6 0.55 USD |
-3.45
|
$99.43M 9.71M USD | $121 11.81 USD | $5.6 0.55 USD | $5.6 0.55 USD | $99.43M 9.71M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.2 1.29 USD |
-6.38
|
$81.78M 7.98M USD | $1 0.1 USD | $13.2 1.29 USD | $13.2 1.29 USD | $81.78M 7.98M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.61 0.16 USD |
-19.1
|
$49.66M 4.85M USD | $24 2.34 USD | $1.61 0.16 USD | $1.61 0.16 USD | $49.66M 4.85M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.8499 0.08 USD |
+3.03
|
$9.42M 919.19K USD | $13K 1.27K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $9.42M 919.19K USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}