منصة التبادل: Stockholm القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (30)
Stockholm (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $281.6 27.49 USD |
+0.43
|
$194.74B 19.01B USD | $92.87K 9.06K USD | $281.1 27.44 USD | $282.7 27.6 USD | $194.74B 19.01B USD | 15.64 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $262.2 25.59 USD |
+0.08
|
$68.06B 6.64B USD | $39.87K 3.89K USD | $261.6 25.54 USD | $264 25.77 USD | $68.06B 6.64B USD | 19.32 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $276.6 27 USD |
+0.4
|
$59.68B 5.83B USD | $36.56K 3.57K USD | $275.1 26.85 USD | $277.2 27.06 USD | $59.68B 5.83B USD | 28.84 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.12 3.33 USD |
+0.53
|
$9.76B 952.75M USD | $98.09K 9.57K USD | $33.9 3.31 USD | $34.24 3.34 USD | $9.76B 952.75M USD | 15.57 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.7 8.17 USD |
+1.09
|
$8.29B 808.77M USD | $17.05K 1.66K USD | $82.5 8.05 USD | $83.7 8.17 USD | $8.29B 808.77M USD | 11.38 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $195.6 19.09 USD |
+2.09
|
$7B 682.84M USD | $10.86K 1.06K USD | $193 18.84 USD | $197.2 19.25 USD | $7B 682.84M USD | 38.20 | $5.12 0.5 USD | |
| Scandi Standard AB (publ) SCST.ST | $93.2 9.1 USD |
-0.11
|
$6.09B 594.31M USD | $13.42K 1.31K USD | $92.5 9.03 USD | $93.7 9.15 USD | $6.09B 594.31M USD | 22.51 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $97.9 9.56 USD |
+0.41
|
$4.6B 449.13M USD | $5.31K 518.61 USD | $97.4 9.51 USD | $98.5 9.61 USD | $4.6B 449.13M USD | 18.93 | $5.17 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.64 0.75 USD |
-0.13
|
$3.41B 333.04M USD | $101.03K 9.86K USD | $7.6 0.74 USD | $7.72 0.75 USD | $3.41B 333.04M USD | 29.38 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107 10.44 USD |
+0.56
|
$3.27B 319.1M USD | $3.78K 369.37 USD | $106.2 10.37 USD | $108.2 10.56 USD | $3.27B 319.1M USD | 52.97 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-4.99
|
$49.61M 4.84M USD | $363.66K 35.5K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.61M 4.84M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $282 27.53 USD |
+0.36
|
$194.6B 19B USD | $980 95.66 USD | $281.5 27.48 USD | $288.5 28.16 USD | $194.6B 19B USD | 15.65 | $18.01 1.76 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
0
|
$3.73B 364.19M USD | $14.77K 1.44K USD | $41.6 4.06 USD | $42.5 4.15 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $123.8 12.08 USD |
+1.48
|
$1.9B 185.01M USD | $2K 195.62 USD | $122 11.91 USD | $124 12.1 USD | $1.9B 185.01M USD | 90.36 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 125.06M USD | $1.58K 154.03 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 125.06M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.78 0.86 USD |
-0.23
|
$1.28B 124.77M USD | $23.82K 2.33K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.28B 124.77M USD | 32.51 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
+3.27
|
$763.4M 74.52M USD | $2 0.2 USD | $69.4 6.77 USD | $69.4 6.77 USD | $763.4M 74.52M USD | 47.21 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.5 3.66 USD |
+0.27
|
$526.64M 51.41M USD | $160.8K 15.7K USD | $37.2 3.63 USD | $38.4 3.75 USD | $526.64M 51.41M USD | 13.58 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26 2.54 USD |
-3.7
|
$344.54M 33.63M USD | $30.91K 3.02K USD | $26 2.54 USD | $27.8 2.71 USD | $344.54M 33.63M USD | 30.58 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22.4 2.19 USD |
-1.32
|
$193.78M 18.92M USD | $4.01K 391.72 USD | $22.1 2.16 USD | $22.8 2.23 USD | $193.78M 18.92M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.6 1.03 USD |
+6
|
$146.78M 14.33M USD | $16.11K 1.57K USD | $10.3 1.01 USD | $10.6 1.03 USD | $146.78M 14.33M USD | 23.55 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $23.3 2.27 USD |
0
|
$144.35M 14.09M USD | $187 18.25 USD | $23.3 2.27 USD | $23.3 2.27 USD | $144.35M 14.09M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.35 0.52 USD |
0
|
$94.99M 9.27M USD | $4.83K 471.57 USD | $5.35 0.52 USD | $5.35 0.52 USD | $94.99M 9.27M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.38 0.13 USD |
0
|
$42.57M 4.16M USD | $1.82K 177.56 USD | $1.38 0.13 USD | $1.38 0.13 USD | $42.57M 4.16M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7299 0.07 USD |
-0.68
|
$8.09M 789.42K USD | $125 12.2 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $8.09M 789.42K USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}