منصة التبادل: Stockholm القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (30)
Stockholm (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $263 25.67 USD |
-0.3
|
$181.66B 17.73B USD | $1.24M 120.91K USD | $260.8 25.46 USD | $264 25.77 USD | $181.66B 17.73B USD | 14.59 | $18.02 1.76 USD | |
| AAK AB (publ.) AAK.ST | $261.2 25.5 USD |
-0.76
|
$67.8B 6.62B USD | $300.62K 29.34K USD | $260.6 25.44 USD | $263.4 25.71 USD | $67.8B 6.62B USD | 19.27 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $277.2 27.06 USD |
+0.51
|
$59.8B 5.84B USD | $275.78K 26.92K USD | $274 26.75 USD | $278.3 27.17 USD | $59.8B 5.84B USD | 28.87 | $9.6 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.22 3.24 USD |
-0.48
|
$9.5B 927.62M USD | $280.55K 27.39K USD | $33.06 3.23 USD | $33.46 3.27 USD | $9.5B 927.62M USD | 15.16 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $82.9 8.09 USD |
+1.72
|
$8.21B 801.21M USD | $83.63K 8.16K USD | $81.4 7.95 USD | $83.4 8.14 USD | $8.21B 801.21M USD | 11.27 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $202.5 19.77 USD |
+2.07
|
$7.24B 706.93M USD | $79.94K 7.8K USD | $197 19.23 USD | $204.5 19.96 USD | $7.24B 706.93M USD | 39.55 | $5.12 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.68 0.85 USD |
+1.52
|
$3.88B 378.37M USD | $307.29K 30K USD | $8.42 0.82 USD | $8.76 0.86 USD | $3.88B 378.37M USD | 33.38 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $116.4 11.36 USD |
-0.85
|
$3.59B 350.11M USD | $24.66K 2.41K USD | $115.6 11.28 USD | $119.8 11.69 USD | $3.59B 350.11M USD | 57.33 | $2.03 0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-7.19
|
$43.86M 4.28M USD | $1.31M 127.79K USD | $0.14 0.01 USD | $0.16 0.02 USD | $43.86M 4.28M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $263 25.67 USD |
-0.19
|
$181.86B 17.75B USD | $3.17K 309.82 USD | $261 25.48 USD | $270.5 26.4 USD | $181.86B 17.75B USD | 14.61 | $18 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.1 9.58 USD |
+6.28
|
$6.41B 625.56M USD | $179.61K 17.53K USD | $91.9 8.97 USD | $99 9.66 USD | $6.41B 625.56M USD | 23.69 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $95.8 9.35 USD |
-0.62
|
$4.5B 439.5M USD | $21.72K 2.12K USD | $95.3 9.3 USD | $96.5 9.42 USD | $4.5B 439.5M USD | 18.52 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
+0.25
|
$3.58B 349.45M USD | $6.2K 604.9 USD | $40 3.9 USD | $40.4 3.94 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $117.4 11.46 USD |
+2.44
|
$1.8B 175.45M USD | $6.18K 603.64 USD | $111.4 10.87 USD | $118 11.52 USD | $1.8B 175.45M USD | 85.69 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $8.76 0.86 USD |
-0.68
|
$1.28B 125.35M USD | $8.66K 845.13 USD | $8.7 0.85 USD | $8.9 0.87 USD | $1.28B 125.35M USD | 32.44 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.28B 125.35M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.28B 125.35M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
0
|
$715M 69.79M USD | $10 0.98 USD | $65 6.34 USD | $65 6.34 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $35 3.42 USD |
-3.85
|
$511.19M 49.9M USD | $12.02K 1.17K USD | $35 3.42 USD | $35.6 3.48 USD | $511.19M 49.9M USD | 13.20 | $2.65 0.26 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.9 2.53 USD |
-2.63
|
$352.49M 34.41M USD | $20.68K 2.02K USD | $25.9 2.53 USD | $26.5 2.59 USD | $352.49M 34.41M USD | 30.47 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.3 2.57 USD |
+8.23
|
$210.22M 20.52M USD | $20.49K 2K USD | $24.8 2.42 USD | $26.3 2.57 USD | $210.22M 20.52M USD | 0 | -$0.72 -0.07 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-1.9
|
$145.39M 14.19M USD | $142.65K 13.92K USD | $8.9 0.87 USD | $10.3 1.01 USD | $145.39M 14.19M USD | 23.40 | $0.44 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.45 1.8 USD |
-5.14
|
$120.5M 11.76M USD | $12.59K 1.23K USD | $18.25 1.78 USD | $19.95 1.95 USD | $120.5M 11.76M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $1.24K 120.65 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.44 0.14 USD |
+5.88
|
$44.42M 4.34M USD | $527 51.44 USD | $1.35 0.13 USD | $1.44 0.14 USD | $44.42M 4.34M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7099 0.07 USD |
-3.4
|
$8.14M 794.83K USD | $307 29.97 USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $8.14M 794.83K USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}