منصة التبادل: Stockholm القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (30)
Stockholm (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $264.5 25.82 USD |
-1.31
|
$182.52B 17.82B USD | $1.16M 113.26K USD | $263.6 25.73 USD | $268.2 26.18 USD | $182.52B 17.82B USD | 14.68 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $249.8 24.38 USD |
-2.19
|
$64.84B 6.33B USD | $373.97K 36.5K USD | $249.2 24.33 USD | $255 24.89 USD | $64.84B 6.33B USD | 18.42 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $291.6 28.46 USD |
0
|
$62.91B 6.14B USD | $129.66K 12.66K USD | $288.6 28.17 USD | $293 28.6 USD | $62.91B 6.14B USD | 30.40 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.12 3.33 USD |
-0.41
|
$9.76B 952.75M USD | $163.76K 15.99K USD | $34 3.32 USD | $34.44 3.36 USD | $9.76B 952.75M USD | 15.57 | $2.19 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $270.5 26.4 USD |
+6.5
|
$9.67B 944.32M USD | $74.44K 7.27K USD | $254.5 24.84 USD | $272 26.55 USD | $9.67B 944.32M USD | 52.72 | $5.13 0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $85.6 8.36 USD |
+0.82
|
$8.48B 827.3M USD | $142.43K 13.9K USD | $84.5 8.25 USD | $86.5 8.44 USD | $8.48B 827.3M USD | 11.64 | $7.35 0.72 USD | |
| Haypp Group AB (publ) HAYPP.ST | $146.8 14.33 USD |
+8.42
|
$4.48B 437.79M USD | $122.63K 11.97K USD | $139.8 13.65 USD | $149.6 14.6 USD | $4.48B 437.79M USD | 72.67 | $2.02 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.46 0.83 USD |
-0.7
|
$3.78B 368.78M USD | $262.63K 25.64K USD | $8.31 0.81 USD | $8.53 0.83 USD | $3.78B 368.78M USD | 32.53 | $0.26 0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+0.33
|
$41.12M 4.01M USD | $590.84K 57.67K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $41.12M 4.01M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $263.5 25.72 USD |
-2.04
|
$181.15B 17.68B USD | $7.01K 684.46 USD | $263.5 25.72 USD | $267.5 26.11 USD | $181.15B 17.68B USD | 14.62 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $99.8 9.74 USD |
+0.91
|
$6.52B 636.4M USD | $32.2K 3.14K USD | $98.8 9.64 USD | $100.4 9.8 USD | $6.52B 636.4M USD | 24.10 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $94.3 9.2 USD |
-0.42
|
$4.43B 432.62M USD | $17.26K 1.69K USD | $94.3 9.2 USD | $94.8 9.25 USD | $4.43B 432.62M USD | 18.23 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
0
|
$3.6B 351.18M USD | $3.19K 311.68 USD | $40.3 3.93 USD | $40.6 3.96 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $132.8 12.96 USD |
+2.15
|
$2.03B 198.46M USD | $8.41K 820.92 USD | $127 12.4 USD | $133.6 13.04 USD | $2.03B 198.46M USD | 47.42 | $2.8 0.27 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.28B 124.78M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.28B 124.78M USD | 45.18 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.66 0.85 USD |
-1.37
|
$1.26B 123.07M USD | $98.45K 9.61K USD | $8.5 0.83 USD | $8.86 0.86 USD | $1.26B 123.07M USD | 32.07 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69 6.74 USD |
-0.58
|
$759M 74.09M USD | $493 48.12 USD | $66.4 6.48 USD | $70 6.83 USD | $759M 74.09M USD | 51.49 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $35.8 3.49 USD |
-3.24
|
$502.76M 49.08M USD | $6.17K 601.78 USD | $35.6 3.48 USD | $36.6 3.57 USD | $502.76M 49.08M USD | 12.97 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.4 2.58 USD |
-0.75
|
$349.84M 34.15M USD | $21.81K 2.13K USD | $25.8 2.52 USD | $26.5 2.59 USD | $349.84M 34.15M USD | 31.05 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28 2.73 USD |
-1.75
|
$242.23M 23.64M USD | $778 75.94 USD | $27.6 2.69 USD | $28.5 2.78 USD | $242.23M 23.64M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.25 0.9 USD |
-5.13
|
$128.08M 12.5M USD | $44.66K 4.36K USD | $9.1 0.89 USD | $9.5 0.93 USD | $128.08M 12.5M USD | 15.41 | $0.6 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.2 1.87 USD |
-2.78
|
$118.95M 11.61M USD | $1.11K 108.35 USD | $19.05 1.86 USD | $19.65 1.92 USD | $118.95M 11.61M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.9 0.48 USD |
-2.97
|
$87M 8.49M USD | $73.44K 7.17K USD | $4.86 0.47 USD | $5.05 0.49 USD | $87M 8.49M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $80 7.81 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7099 0.07 USD |
+2.17
|
$7.81M 762.39K USD | $17.74K 1.73K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $7.81M 762.39K USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}