$3.39T
إجمالي القيمة السوقية
$85.25B
إجمالي حجم التداول
BTC 62.72%     ETH 8.71%
السيطرة

القطاع: حماية المستهلك الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (230)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $223.79 166.07 USD
-0.51
$66.91B 49.65B USD $225.82K 167.57K USD $222.83 165.35 USD $226.25 167.89 USD $66.91B 49.65B USD 31.16 $7.18 5.33 USD
Loblaw Companies  LBLCF $163.57
+0.08
$48.91B $400 $167.36 $167.36 $48.91B 31.27 $5.23
The Kroger  KR $71.28
-1.3
$47.12B $4.76M $70.94 $72.94 $47.12B 19.42 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $15.93
+1.98
$40.68B $12.3K $15.8 $16.17 $40.68B 34.63 $0.46
Seven & i Holdings Co., Ltd.  3382.T $2,296.5 15.5 USD
+0.33
$5.86T 39.58B USD $7.54M 50.9K USD $2,253.5 15.21 USD $2,314.5 15.62 USD $5.86T 39.58B USD 34.47 $66.61 0.45 USD
Koninklijke Ahold Delhaize  ADRNY $41.18
-0.19
$37.59B $3.79K $41 $41.33 $37.59B 18.22 $2.26
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.29 38.58 USD
-0.21
$34.05B 37.22B USD $27.58K 30.15K USD $35 38.26 USD $36.75 40.17 USD $34.05B 37.22B USD 14.34 $2.46 2.69 USD
Tesco  TSCDF $5.59
+5.47
$36.63B $345 $5.41 $5.45 $36.63B 18.03 $0.31
Tesco PLC  TSCDY $16.71
+0.84
$36.5B $21.99K $16.71 $16.86 $36.5B 17.77 $0.94
Koninklijke Ahold Delhaize N.V.  AD.AS $35.29 38.58 USD
+0.34
$32.79B 35.84B USD $398.55K 435.66K USD $35.2 38.48 USD $35.51 38.82 USD $32.79B 35.84B USD 18.09 $1.95 2.13 USD
George Weston Limited  WN.TO $269.18 199.75 USD
+0.05
$34.7B 25.75B USD $76.06K 56.44K USD $268 198.87 USD $271.46 201.44 USD $34.7B 25.75B USD 30.97 $8.69 6.45 USD
Woolworths Group Limited  WOW.AX $31.14 20.61 USD
-0.99
$38.04B 25.18B USD $2.84M 1.88M USD $31.06 20.56 USD $31.55 20.88 USD $38.04B 25.18B USD 23.41 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.82 13.78 USD
-1.65
$27.93B 18.48B USD $3.05M 2.02M USD $20.72 13.71 USD $21.23 14.05 USD $27.93B 18.48B USD 25.08 $0.83 0.55 USD
Metro Inc.  MRU.TO $105.59 78.35 USD
+0.08
$23.18B 17.2B USD $325.07K 241.22K USD $105.05 77.95 USD $105.93 78.61 USD $23.18B 17.2B USD 23.83 $4.43 3.29 USD
Metro  MTRAF $77.77
0
$17.07B $302 $77.77 $78.04 $17.07B 24.00 $3.24
Sprouts Farmers Market  SFM $160.44
-2.54
$15.7B $1.71M $159.37 $165.5 $15.7B 36.13 $4.44
Dino Polska S.A.  DNP.WA $517.4 131.51 USD
+0.35
$50.73B 12.89B USD $39.68K 10.09K USD $515.6 131.05 USD $521.4 132.53 USD $50.73B 12.89B USD 33.33 $15.52 3.94 USD
Albertsons Companies  ACI $21.12
-0.75
$11.91B $3.28M $21.06 $21.33 $11.91B 12.87 $1.64
CP ALL Public Company Limited  CPALL.BK $43.5 1.22 USD
-2.25
$389.21B 10.95B USD $24.43M 687.51K USD $43.25 1.22 USD $44.5 1.25 USD $389.21B 10.95B USD 14.94 $2.91 0.08 USD
Carrefour SA  CRRFY $2.8
-7.28
$10.45B $38.32K $2.77 $2.83 $10.45B 11.19 $0.25
Carrefour SA  CRERF $13.72
-4.06
$10.45B $663 $15.05 $15.05 $10.45B 11.06 $1.24
Kesko Oyj  0BNT.IL $20.69 22.62 USD
+0.1
$9.18B 10.04B USD $3.74K 4.09K USD $20.6 22.52 USD $20.76 22.69 USD $9.18B 10.04B USD 14.67 $1.41 1.54 USD
Carrefour SA  CAR.DE $11.69 12.78 USD
-0.09
$8.99B 9.83B USD $7.12K 7.79K USD $11.68 12.77 USD $11.82 12.92 USD $8.99B 9.83B USD 10.92 $1.07 1.17 USD
Carrefour SA  CA.PA $11.7 12.79 USD
-0.43
$8.88B 9.71B USD $1.3M 1.42M USD $11.67 12.75 USD $11.83 12.93 USD $8.88B 9.71B USD 10.93 $1.07 1.17 USD
Empire Company Limited  EMP-A.TO $55.7 41.33 USD
+0.2
$12.9B 9.58B USD $282.77K 209.84K USD $55.06 40.86 USD $56.19 41.7 USD $12.9B 9.58B USD 19.01 $2.93 2.17 USD
Kesko Oyj  KKOYY $12.12
+0.37
$9.55B $1.2K $12.06 $12.12 $9.55B 22.86 $0.53
Carrefour SA  0NPH.IL $11.7 12.79 USD
-0.83
$8.7B 9.51B USD $2.52K 2.75K USD $11.67 12.76 USD $11.83 12.93 USD $8.7B 9.51B USD 7.00 $1.67 1.83 USD
Empire Company  EMLAF $41.29
0
$9.41B $300 $40.65 $41.29 $9.41B 19.38 $2.13
J Sainsbury  JSAIY $16.15
+1.25
$9.18B $4.02K $15.94 $16.15 $9.18B 16.82 $0.96
Kesko Oyj  KESKOA.HE $20.2 22.08 USD
0
$8.17B 8.93B USD $2.81K 3.07K USD $20.2 22.08 USD $20.35 22.25 USD $8.17B 8.93B USD 21.95 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.66 22.58 USD
-0.1
$8.16B 8.92B USD $79.29K 86.68K USD $20.6 22.52 USD $20.76 22.69 USD $8.16B 8.92B USD 22.45 $0.92 1.01 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $468 14.7 USD
+0.11
$277.99B 8.73B USD $2.42M 76.02K USD $461.5 14.49 USD $471 14.79 USD $277.99B 8.73B USD 17.50 $26.74 0.84 USD
President Chain Store Corporation  2912.TW $260 8.26 USD
+0.58
$270.3B 8.59B USD $921.03K 29.27K USD $257.5 8.18 USD $260.5 8.28 USD $270.3B 8.59B USD 23.61 $11.01 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $150.46 8.91 USD
-0.54
$144.59B 8.56B USD $235.94K 13.97K USD $150.09 8.89 USD $152 9 USD $144.59B 8.56B USD 22.79 $6.6 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,462 30.12 USD
+0.02
$987.6B 6.67B USD $1.13M 7.65K USD $4,412 29.78 USD $4,468 30.16 USD $987.6B 6.67B USD 42.56 $104.83 0.71 USD
Axfood AB (publ)  AXFO.ST $277.2 27.06 USD
+1.13
$59.8B 5.84B USD $52.79K 5.15K USD $274.5 26.79 USD $278.3 27.17 USD $59.8B 5.84B USD 28.90 $9.59 0.94 USD
Colruyt Group N.V.  0N4Y.IL $36.8 40.23 USD
+0.71
$4.8B 5.24B USD $2.39K 2.61K USD $36.52 39.92 USD $37.1 40.56 USD $4.8B 5.24B USD 26.28 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $36.74 40.16 USD
+0.66
$4.47B 4.89B USD $16.09K 17.59K USD $36.48 39.88 USD $36.94 40.38 USD $4.47B 4.89B USD 13.55 $2.71 2.96 USD
DFI Retail Group Holdings Limited  D01.SI $2.73
-0.73
$3.7B $577.6K $2.7 $2.79 $3.7B 0 -$0.18
Sendas Distribuidora S.A.  ASAI3.SA $11.01 2.23 USD
+1.01
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 18.04 $0.61 0.12 USD
Ocado  OCDDY $6.33
-0.31
$2.62B $3.55K $6.28 $6.33 $2.62B 0 -$1.11
Migros Ticaret A.S.  MGROS.IS $466.5 14.65 USD
+0.32
$83.08B 2.61B USD $598.43K 18.79K USD $456.5 14.34 USD $466.75 14.66 USD $83.08B 2.61B USD 14.39 $32.41 1.02 USD
Sheng Siong Group Ltd  OV8.SI $1.87 1.4 USD
-0.53
$2.81B 2.11B USD $1.47M 1.1M USD $1.87 1.4 USD $1.89 1.42 USD $2.81B 2.11B USD 20.77 $0.09 0.07 USD
Weis Markets  WMK $71.84
-2.34
$1.93B $222.81K $71.63 $74.06 $1.93B 18.00 $3.99
Abdullah Al-Othaim Markets Company  4001.SR $7.82 2.09 USD
-0.76
$7.04B 1.88B USD $1.79M 477.88K USD $7.78 2.08 USD $7.88 2.1 USD $7.04B 1.88B USD 15.03 $0.52 0.14 USD
BinDawood Holding Company  4161.SR $6.02 1.61 USD
+0.17
$6.88B 1.84B USD $299.41K 79.88K USD $5.99 1.6 USD $6.04 1.61 USD $6.88B 1.84B USD 0 -$0.2 -0.05 USD
The North West Company Inc.  NWC.TO $48.34 35.87 USD
-1.55
$2.31B 1.71B USD $148.6K 110.27K USD $48.16 35.74 USD $49.16 36.48 USD $2.31B 1.71B USD 17.08 $2.83 2.1 USD
Grocery Outlet Holding  GO $12.67
-2.31
$1.24B $2.68M $12.59 $12.97 $1.24B 74.52 $0.17
Toly Bread Co.,Ltd.  603866.SS $5.39 0.75 USD
-0.19
$8.62B 1.2B USD $8.4M 1.17M USD $5.38 0.75 USD $5.42 0.75 USD $8.62B 1.2B USD 17.38 $0.31 0.04 USD
Ingles Markets, Incorporated  IMKTA $63.09
+1.06
$1.2B $138.22K $61.77 $63.29 $1.2B 19.29 $3.27
Natural Grocers by Vitamin Cottage  NGVC $37.13
-0.56
$852.15M $426.55K $35.87 $37.7 $852.15M 20.85 $1.78
Hagar hf  HAGA.IC $103.5 0.76 USD
+1.47
$113.67B 835.84M USD $2M 14.71K USD $103.5 0.76 USD $103.5 0.76 USD $113.67B 835.84M USD 16.42 $6.3 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.81 1.5 USD
-0.18
$5.92B 823.19M USD $6M 834.68K USD $10.74 1.49 USD $10.89 1.51 USD $5.92B 823.19M USD 37.27 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.02 1.81 USD
-0.46
$4.35B 605.42M USD $6.88M 956.05K USD $12.95 1.8 USD $13.18 1.83 USD $4.35B 605.42M USD 0 -$0.37 -0.05 USD
Village Super Market  VLGEA $38.45
+0.23
$567.36M $143.83K $37.57 $38.6 $567.36M 10.11 $3.8
7-Eleven Malaysia Holdings Berhad  5250.KL $2 0.43 USD
0
$2.22B 471.64M USD $9K 1.91K USD $1.96 0.42 USD $2 0.43 USD $2.22B 471.64M USD 50.00 $0.04 0.008 USD
Krispy Kreme  DNUT $2.67
+3.89
$456.04M $2.41M $2.56 $2.68 $456.04M 0 -$0.13
Dingdong (Cayman)  DDL $2.05
-0.97
$444.38M $160.49K $2.05 $2.09 $444.38M 10.78 $0.19
Ganso Co., Ltd.  603886.SS $12.95 1.8 USD
+0.7
$3.11B 432.15M USD $1.35M 188.11K USD $12.87 1.79 USD $13.01 1.81 USD $3.11B 432.15M USD 13.35 $0.97 0.13 USD
Eurocash S.A.  EUR.WA $8.32 2.11 USD
+1.16
$1.16B 294.29M USD $100.83K 25.63K USD $8.21 2.09 USD $8.37 2.13 USD $1.16B 294.29M USD 0 -$0.18 -0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $73.3 2.3 USD
-1.61
$9.37B 294.13M USD $106.7K 3.35K USD $72.5 2.28 USD $74.6 2.34 USD $9.37B 294.13M USD 0 -$29.07 -0.9 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4099 0.45 USD
-0.05
$166.09M 181.56M USD $95.28K 104.15K USD $0.4099 0.45 USD $0.4199 0.46 USD $166.09M 181.56M USD 0.063 $6.54 7.15 USD
CH BEIDAHUANG  0039.HK $0.11 0.01 USD
+1.82
$900.21M 115.1M USD $6.28M 802.98K USD $0.11 0.01 USD $0.1199 0.01 USD $900.21M 115.1M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5899 0.08 USD
-1.67
$599.29M 76.63M USD $150K 19.18K USD $0.5899 0.08 USD $0.5999 0.08 USD $599.29M 76.63M USD 5.36 $0.11 0.01 USD
Thanapiriya Public Company Limited  TNP.BK $2.3 0.06 USD
-2.54
$1.84B 51.77M USD $99.7K 2.81K USD $2.3 0.06 USD $2.34 0.07 USD $1.84B 51.77M USD 9.58 $0.24 0.006 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $7K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.34 0.04 USD
0
$260.43M 33.3M USD $1.34M 171.08K USD $0.34 0.04 USD $0.34 0.04 USD $260.43M 33.3M USD 11.16 $0.03 0.003 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $0.3499 0.05 USD
0
$154M 21.41M USD $5.77M 802.61K USD $0.34 0.05 USD $0.3599 0.05 USD $154M 21.41M USD 4.37 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
0
$76.61M 9.8M USD $236K 30.18K USD $0.11 0.01 USD $0.11 0.01 USD $76.61M 9.8M USD 0 -$0.09 -0.01 USD
Dino Polska S.A.  0TCP.IL $510.65 129.8 USD
+558.91
$229.33B 58.29B USD $245.25K 62.34K USD $510.65 129.8 USD $510.65 129.8 USD $229.33B 58.29B USD 38.51 $13.26 3.37 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.37B 53.67B USD $0 0 USD $0 0 USD $0 0 USD $906.37B 53.67B USD 19.72 $69.52 4.12 USD
The Kroger Co.  K1RC34.SA $392.29 79.51 USD
-1.97
$262.01B 53.1B USD $0 0 USD $0 0 USD $0 0 USD $262.01B 53.1B USD 19.22 $20.4 4.13 USD
Loblaw Companies Limited  L8G.F $138 150.85 USD
0
$41.76B 45.65B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $41.76B 45.65B USD 30.73 $4.49 4.91 USD
The Kroger Co.  KR.VI $60.87 66.54 USD
-0.85
$40.24B 43.98B USD $0 0 USD $60.87 66.54 USD $61.06 66.75 USD $40.24B 43.98B USD 19.26 $3.16 3.45 USD
The Kroger Co.  KOG.F $60.68 66.33 USD
-1.61
$40.11B 43.85B USD $240 262.35 USD $60.68 66.33 USD $60.68 66.33 USD $40.11B 43.85B USD 19.32 $3.14 3.43 USD
Seven & i  SVNDF $15.5
0
$40.34B $129 $15.5 $15.5 $40.34B 33.69 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $42.36
0
$38.67B $231 $42 $42 $38.67B 18.66 $2.27
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.8 13.99 USD
+0.79
$34.8B 38.04B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $34.8B 38.04B USD 32.82 $0.39 0.43 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.5 14.76 USD
+0.3
$34.63B 37.86B USD $47 51.38 USD $13.5 14.76 USD $13.5 14.76 USD $34.63B 37.86B USD 34.61 $0.39 0.43 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.24 38.52 USD
+0.43
$32.51B 35.54B USD $850 929.16 USD $35.24 38.52 USD $35.24 38.52 USD $32.51B 35.54B USD 18.07 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.39 38.69 USD
+0.34
$32.48B 35.51B USD $0 0 USD $35.25 38.53 USD $35.5 38.81 USD $32.48B 35.51B USD 18.14 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.2 38.48 USD
0
$32.37B 35.39B USD $518 566.24 USD $35.1 38.37 USD $35.35 38.64 USD $32.37B 35.39B USD 18.05 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.6 37.82 USD
-0.57
$32.19B 35.18B USD $200 218.63 USD $34.6 37.82 USD $34.6 37.82 USD $32.19B 35.18B USD 17.74 $1.95 2.13 USD
Tesco PLC  TCO2.F $13.8 15.09 USD
+0.73
$31.13B 34.03B USD $25 27.33 USD $13.8 15.09 USD $13.8 15.09 USD $31.13B 34.03B USD 17.03 $0.81 0.89 USD
Tesco PLC  TCO0.F $4.74 5.18 USD
0
$31.06B 33.95B USD $2.63K 2.87K USD $4.74 5.18 USD $4.74 5.18 USD $31.06B 33.95B USD 17.55 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $195.59
0
$25.3B $3 $199.3 $199.3 $25.3B 30.85 $6.34
Woolworths  WOLWF $19.04
0
$25.06B $320 $21.25 $21.25 $25.06B 22.13 $0.86
George Weston Limited  WX5.F $168 183.65 USD
+0.6
$21.79B 23.82B USD $1 1.09 USD $168 183.65 USD $168 183.65 USD $21.79B 23.82B USD 30.93 $5.43 5.94 USD
Woolworths Group Limited  WWR.F $17.4 19.02 USD
-0.57
$21.32B 23.31B USD $103 112.59 USD $17.4 19.02 USD $17.4 19.02 USD $21.32B 23.31B USD 23.51 $0.74 0.81 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $13.79
0
$18.52B $450 $14.85 $14.85 $18.52B 25.52 $0.54
Coles Group Limited  2OF.F $11.4 12.46 USD
-5.79
$15.29B 16.72B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $15.29B 16.72B USD 24.78 $0.46 0.5 USD
Metro Inc.  62M.F $66.08 72.23 USD
+0.61
$14.55B 15.91B USD $8 8.75 USD $66.08 72.23 USD $66.08 72.23 USD $14.55B 15.91B USD 23.85 $2.77 3.03 USD
Sprouts Farmers Market, Inc.  1FA.F $136.85 149.6 USD
-2.63
$13.39B 14.64B USD $19 20.77 USD $136.85 149.6 USD $136.85 149.6 USD $13.39B 14.64B USD 36.10 $3.79 4.14 USD
Dino Polska  DNOPY $68.77
-4.21
$13.89B $1 $68.97 $68.97 $13.89B 32.43 $2.12
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 17.15 $0.89
Dino Polska S.A.  5Y2.F $120.05 131.23 USD
+0.46
$11.94B 13.05B USD $6 6.56 USD $117.7 128.66 USD $120.15 131.34 USD $11.94B 13.05B USD 32.98 $3.64 3.98 USD
CP ALL Public Company Limited  CVPUF $1.33
0
$12.23B $200 $2 $2 $12.23B 14.77 $0.09
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا