القطاع: حماية المستهلك الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
- أستراليا (2)
- النمسا (4)
- بلجيكا (1)
- البرازيل (2)
- كندا (10)
- الصين (5)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (49)
- هونغ كونغ (7)
- إندونيسيا (3)
- إسرائيل (4)
- إيطاليا (1)
- اليابان (29)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- سورينام (2)
- السويد (1)
- سويسرا (1)
- تايوان (2)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (230)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (230)
متاجر البقالة (230)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $223.79 166.07 USD |
-0.51
|
$66.91B 49.65B USD | $225.82K 167.57K USD | $222.83 165.35 USD | $226.25 167.89 USD | $66.91B 49.65B USD | 31.16 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $163.57 — |
+0.08
|
$48.91B — | $400 — | $167.36 — | $167.36 — | $48.91B — | 31.27 | $5.23 — | |
| The Kroger KR | $71.28 — |
-1.3
|
$47.12B — | $4.76M — | $70.94 — | $72.94 — | $47.12B — | 19.42 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.93 — |
+1.98
|
$40.68B — | $12.3K — | $15.8 — | $16.17 — | $40.68B — | 34.63 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,296.5 15.5 USD |
+0.33
|
$5.86T 39.58B USD | $7.54M 50.9K USD | $2,253.5 15.21 USD | $2,314.5 15.62 USD | $5.86T 39.58B USD | 34.47 | $66.61 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.18 — |
-0.19
|
$37.59B — | $3.79K — | $41 — | $41.33 — | $37.59B — | 18.22 | $2.26 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.29 38.58 USD |
-0.21
|
$34.05B 37.22B USD | $27.58K 30.15K USD | $35 38.26 USD | $36.75 40.17 USD | $34.05B 37.22B USD | 14.34 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.59 — |
+5.47
|
$36.63B — | $345 — | $5.41 — | $5.45 — | $36.63B — | 18.03 | $0.31 — | |
| Tesco PLC TSCDY | $16.71 — |
+0.84
|
$36.5B — | $21.99K — | $16.71 — | $16.86 — | $36.5B — | 17.77 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.29 38.58 USD |
+0.34
|
$32.79B 35.84B USD | $398.55K 435.66K USD | $35.2 38.48 USD | $35.51 38.82 USD | $32.79B 35.84B USD | 18.09 | $1.95 2.13 USD | |
| George Weston Limited WN.TO | $269.18 199.75 USD |
+0.05
|
$34.7B 25.75B USD | $76.06K 56.44K USD | $268 198.87 USD | $271.46 201.44 USD | $34.7B 25.75B USD | 30.97 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.14 20.61 USD |
-0.99
|
$38.04B 25.18B USD | $2.84M 1.88M USD | $31.06 20.56 USD | $31.55 20.88 USD | $38.04B 25.18B USD | 23.41 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.82 13.78 USD |
-1.65
|
$27.93B 18.48B USD | $3.05M 2.02M USD | $20.72 13.71 USD | $21.23 14.05 USD | $27.93B 18.48B USD | 25.08 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.59 78.35 USD |
+0.08
|
$23.18B 17.2B USD | $325.07K 241.22K USD | $105.05 77.95 USD | $105.93 78.61 USD | $23.18B 17.2B USD | 23.83 | $4.43 3.29 USD | |
| Metro MTRAF | $77.77 — |
0
|
$17.07B — | $302 — | $77.77 — | $78.04 — | $17.07B — | 24.00 | $3.24 — | |
| Sprouts Farmers Market SFM | $160.44 — |
-2.54
|
$15.7B — | $1.71M — | $159.37 — | $165.5 — | $15.7B — | 36.13 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $517.4 131.51 USD |
+0.35
|
$50.73B 12.89B USD | $39.68K 10.09K USD | $515.6 131.05 USD | $521.4 132.53 USD | $50.73B 12.89B USD | 33.33 | $15.52 3.94 USD | |
| Albertsons Companies ACI | $21.12 — |
-0.75
|
$11.91B — | $3.28M — | $21.06 — | $21.33 — | $11.91B — | 12.87 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $43.5 1.22 USD |
-2.25
|
$389.21B 10.95B USD | $24.43M 687.51K USD | $43.25 1.22 USD | $44.5 1.25 USD | $389.21B 10.95B USD | 14.94 | $2.91 0.08 USD | |
| Carrefour SA CRRFY | $2.8 — |
-7.28
|
$10.45B — | $38.32K — | $2.77 — | $2.83 — | $10.45B — | 11.19 | $0.25 — | |
| Carrefour SA CRERF | $13.72 — |
-4.06
|
$10.45B — | $663 — | $15.05 — | $15.05 — | $10.45B — | 11.06 | $1.24 — | |
| Kesko Oyj 0BNT.IL | $20.69 22.62 USD |
+0.1
|
$9.18B 10.04B USD | $3.74K 4.09K USD | $20.6 22.52 USD | $20.76 22.69 USD | $9.18B 10.04B USD | 14.67 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $11.69 12.78 USD |
-0.09
|
$8.99B 9.83B USD | $7.12K 7.79K USD | $11.68 12.77 USD | $11.82 12.92 USD | $8.99B 9.83B USD | 10.92 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $11.7 12.79 USD |
-0.43
|
$8.88B 9.71B USD | $1.3M 1.42M USD | $11.67 12.75 USD | $11.83 12.93 USD | $8.88B 9.71B USD | 10.93 | $1.07 1.17 USD | |
| Empire Company Limited EMP-A.TO | $55.7 41.33 USD |
+0.2
|
$12.9B 9.58B USD | $282.77K 209.84K USD | $55.06 40.86 USD | $56.19 41.7 USD | $12.9B 9.58B USD | 19.01 | $2.93 2.17 USD | |
| Kesko Oyj KKOYY | $12.12 — |
+0.37
|
$9.55B — | $1.2K — | $12.06 — | $12.12 — | $9.55B — | 22.86 | $0.53 — | |
| Carrefour SA 0NPH.IL | $11.7 12.79 USD |
-0.83
|
$8.7B 9.51B USD | $2.52K 2.75K USD | $11.67 12.76 USD | $11.83 12.93 USD | $8.7B 9.51B USD | 7.00 | $1.67 1.83 USD | |
| Empire Company EMLAF | $41.29 — |
0
|
$9.41B — | $300 — | $40.65 — | $41.29 — | $9.41B — | 19.38 | $2.13 — | |
| J Sainsbury JSAIY | $16.15 — |
+1.25
|
$9.18B — | $4.02K — | $15.94 — | $16.15 — | $9.18B — | 16.82 | $0.96 — | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
0
|
$8.17B 8.93B USD | $2.81K 3.07K USD | $20.2 22.08 USD | $20.35 22.25 USD | $8.17B 8.93B USD | 21.95 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.66 22.58 USD |
-0.1
|
$8.16B 8.92B USD | $79.29K 86.68K USD | $20.6 22.52 USD | $20.76 22.69 USD | $8.16B 8.92B USD | 22.45 | $0.92 1.01 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $468 14.7 USD |
+0.11
|
$277.99B 8.73B USD | $2.42M 76.02K USD | $461.5 14.49 USD | $471 14.79 USD | $277.99B 8.73B USD | 17.50 | $26.74 0.84 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+0.58
|
$270.3B 8.59B USD | $921.03K 29.27K USD | $257.5 8.18 USD | $260.5 8.28 USD | $270.3B 8.59B USD | 23.61 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $150.46 8.91 USD |
-0.54
|
$144.59B 8.56B USD | $235.94K 13.97K USD | $150.09 8.89 USD | $152 9 USD | $144.59B 8.56B USD | 22.79 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,462 30.12 USD |
+0.02
|
$987.6B 6.67B USD | $1.13M 7.65K USD | $4,412 29.78 USD | $4,468 30.16 USD | $987.6B 6.67B USD | 42.56 | $104.83 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $277.2 27.06 USD |
+1.13
|
$59.8B 5.84B USD | $52.79K 5.15K USD | $274.5 26.79 USD | $278.3 27.17 USD | $59.8B 5.84B USD | 28.90 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.8 40.23 USD |
+0.71
|
$4.8B 5.24B USD | $2.39K 2.61K USD | $36.52 39.92 USD | $37.1 40.56 USD | $4.8B 5.24B USD | 26.28 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $36.74 40.16 USD |
+0.66
|
$4.47B 4.89B USD | $16.09K 17.59K USD | $36.48 39.88 USD | $36.94 40.38 USD | $4.47B 4.89B USD | 13.55 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $577.6K — | $2.7 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.01 2.23 USD |
+1.01
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 18.04 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.33 — |
-0.31
|
$2.62B — | $3.55K — | $6.28 — | $6.33 — | $2.62B — | 0 | -$1.11 — | |
| Migros Ticaret A.S. MGROS.IS | $466.5 14.65 USD |
+0.32
|
$83.08B 2.61B USD | $598.43K 18.79K USD | $456.5 14.34 USD | $466.75 14.66 USD | $83.08B 2.61B USD | 14.39 | $32.41 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-0.53
|
$2.81B 2.11B USD | $1.47M 1.1M USD | $1.87 1.4 USD | $1.89 1.42 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| Weis Markets WMK | $71.84 — |
-2.34
|
$1.93B — | $222.81K — | $71.63 — | $74.06 — | $1.93B — | 18.00 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.82 2.09 USD |
-0.76
|
$7.04B 1.88B USD | $1.79M 477.88K USD | $7.78 2.08 USD | $7.88 2.1 USD | $7.04B 1.88B USD | 15.03 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.02 1.61 USD |
+0.17
|
$6.88B 1.84B USD | $299.41K 79.88K USD | $5.99 1.6 USD | $6.04 1.61 USD | $6.88B 1.84B USD | 0 | -$0.2 -0.05 USD | |
| The North West Company Inc. NWC.TO | $48.34 35.87 USD |
-1.55
|
$2.31B 1.71B USD | $148.6K 110.27K USD | $48.16 35.74 USD | $49.16 36.48 USD | $2.31B 1.71B USD | 17.08 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $12.67 — |
-2.31
|
$1.24B — | $2.68M — | $12.59 — | $12.97 — | $1.24B — | 74.52 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.39 0.75 USD |
-0.19
|
$8.62B 1.2B USD | $8.4M 1.17M USD | $5.38 0.75 USD | $5.42 0.75 USD | $8.62B 1.2B USD | 17.38 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $63.09 — |
+1.06
|
$1.2B — | $138.22K — | $61.77 — | $63.29 — | $1.2B — | 19.29 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $37.13 — |
-0.56
|
$852.15M — | $426.55K — | $35.87 — | $37.7 — | $852.15M — | 20.85 | $1.78 — | |
| Hagar hf HAGA.IC | $103.5 0.76 USD |
+1.47
|
$113.67B 835.84M USD | $2M 14.71K USD | $103.5 0.76 USD | $103.5 0.76 USD | $113.67B 835.84M USD | 16.42 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.81 1.5 USD |
-0.18
|
$5.92B 823.19M USD | $6M 834.68K USD | $10.74 1.49 USD | $10.89 1.51 USD | $5.92B 823.19M USD | 37.27 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.02 1.81 USD |
-0.46
|
$4.35B 605.42M USD | $6.88M 956.05K USD | $12.95 1.8 USD | $13.18 1.83 USD | $4.35B 605.42M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $38.45 — |
+0.23
|
$567.36M — | $143.83K — | $37.57 — | $38.6 — | $567.36M — | 10.11 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $9K 1.91K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Krispy Kreme DNUT | $2.67 — |
+3.89
|
$456.04M — | $2.41M — | $2.56 — | $2.68 — | $456.04M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.05 — |
-0.97
|
$444.38M — | $160.49K — | $2.05 — | $2.09 — | $444.38M — | 10.78 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $12.95 1.8 USD |
+0.7
|
$3.11B 432.15M USD | $1.35M 188.11K USD | $12.87 1.79 USD | $13.01 1.81 USD | $3.11B 432.15M USD | 13.35 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $8.32 2.11 USD |
+1.16
|
$1.16B 294.29M USD | $100.83K 25.63K USD | $8.21 2.09 USD | $8.37 2.13 USD | $1.16B 294.29M USD | 0 | -$0.18 -0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.3 2.3 USD |
-1.61
|
$9.37B 294.13M USD | $106.7K 3.35K USD | $72.5 2.28 USD | $74.6 2.34 USD | $9.37B 294.13M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4099 0.45 USD |
-0.05
|
$166.09M 181.56M USD | $95.28K 104.15K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $166.09M 181.56M USD | 0.063 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$900.21M 115.1M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $900.21M 115.1M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
-1.67
|
$599.29M 76.63M USD | $150K 19.18K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.36 | $0.11 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.3 0.06 USD |
-2.54
|
$1.84B 51.77M USD | $99.7K 2.81K USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.84B 51.77M USD | 9.58 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $1.34M 171.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3499 0.05 USD |
0
|
$154M 21.41M USD | $5.77M 802.61K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $154M 21.41M USD | 4.37 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$76.61M 9.8M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $510.65 129.8 USD |
+558.91
|
$229.33B 58.29B USD | $245.25K 62.34K USD | $510.65 129.8 USD | $510.65 129.8 USD | $229.33B 58.29B USD | 38.51 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.37B 53.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.37B 53.67B USD | 19.72 | $69.52 4.12 USD | |
| The Kroger Co. K1RC34.SA | $392.29 79.51 USD |
-1.97
|
$262.01B 53.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.01B 53.1B USD | 19.22 | $20.4 4.13 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$41.76B 45.65B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.76B 45.65B USD | 30.73 | $4.49 4.91 USD | |
| The Kroger Co. KR.VI | $60.87 66.54 USD |
-0.85
|
$40.24B 43.98B USD | $0 0 USD | $60.87 66.54 USD | $61.06 66.75 USD | $40.24B 43.98B USD | 19.26 | $3.16 3.45 USD | |
| The Kroger Co. KOG.F | $60.68 66.33 USD |
-1.61
|
$40.11B 43.85B USD | $240 262.35 USD | $60.68 66.33 USD | $60.68 66.33 USD | $40.11B 43.85B USD | 19.32 | $3.14 3.43 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$40.34B — | $129 — | $15.5 — | $15.5 — | $40.34B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.36 — |
0
|
$38.67B — | $231 — | $42 — | $42 — | $38.67B — | 18.66 | $2.27 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+0.79
|
$34.8B 38.04B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $34.8B 38.04B USD | 32.82 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.5 14.76 USD |
+0.3
|
$34.63B 37.86B USD | $47 51.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $34.63B 37.86B USD | 34.61 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.24 38.52 USD |
+0.43
|
$32.51B 35.54B USD | $850 929.16 USD | $35.24 38.52 USD | $35.24 38.52 USD | $32.51B 35.54B USD | 18.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.39 38.69 USD |
+0.34
|
$32.48B 35.51B USD | $0 0 USD | $35.25 38.53 USD | $35.5 38.81 USD | $32.48B 35.51B USD | 18.14 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.2 38.48 USD |
0
|
$32.37B 35.39B USD | $518 566.24 USD | $35.1 38.37 USD | $35.35 38.64 USD | $32.37B 35.39B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
-0.57
|
$32.19B 35.18B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.19B 35.18B USD | 17.74 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+0.73
|
$31.13B 34.03B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.13B 34.03B USD | 17.03 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.06B 33.95B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.06B 33.95B USD | 17.55 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.3B — | $3 — | $199.3 — | $199.3 — | $25.3B — | 30.85 | $6.34 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$25.06B — | $320 — | $21.25 — | $21.25 — | $25.06B — | 22.13 | $0.86 — | |
| George Weston Limited WX5.F | $168 183.65 USD |
+0.6
|
$21.79B 23.82B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.79B 23.82B USD | 30.93 | $5.43 5.94 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
-0.57
|
$21.32B 23.31B USD | $103 112.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.32B 23.31B USD | 23.51 | $0.74 0.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.52B — | $450 — | $14.85 — | $14.85 — | $18.52B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
-5.79
|
$15.29B 16.72B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.29B 16.72B USD | 24.78 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
+0.61
|
$14.55B 15.91B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.55B 15.91B USD | 23.85 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.85 149.6 USD |
-2.63
|
$13.39B 14.64B USD | $19 20.77 USD | $136.85 149.6 USD | $136.85 149.6 USD | $13.39B 14.64B USD | 36.10 | $3.79 4.14 USD | |
| Dino Polska DNOPY | $68.77 — |
-4.21
|
$13.89B — | $1 — | $68.97 — | $68.97 — | $13.89B — | 32.43 | $2.12 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| Dino Polska S.A. 5Y2.F | $120.05 131.23 USD |
+0.46
|
$11.94B 13.05B USD | $6 6.56 USD | $117.7 128.66 USD | $120.15 131.34 USD | $11.94B 13.05B USD | 32.98 | $3.64 3.98 USD | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.23B — | $200 — | $2 — | $2 — | $12.23B — | 14.77 | $0.09 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}