منصة التبادل: Buenos Aires القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (25)
Buenos Aires (25)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,180 7.3 USD |
-0.8
|
$880.74T 1.04T USD | $55.51K 65.61 USD | $6,160 7.28 USD | $6,270 7.41 USD | $880.74T 1.04T USD | 0.76 | $8.06K 9.52 USD | |
| Costco Wholesale Corporation COST.BA | $24,550 29.02 USD |
-1.01
|
$518.36T 612.72B USD | $1.16K 1.37 USD | $24,525 28.99 USD | $24,800 29.31 USD | $518.36T 612.72B USD | 0.31 | $78.63K 92.94 USD | |
| The Procter & Gamble Company PG.BA | $12,800 15.13 USD |
-0.19
|
$443.99T 524.81B USD | $4.03K 4.76 USD | $12,725 15.04 USD | $12,850 15.19 USD | $443.99T 524.81B USD | 0.35 | $36.15K 42.73 USD | |
| The Coca-Cola Company KO.BA | $16,525 19.53 USD |
-1.05
|
$351.37T 415.33B USD | $118.97K 140.63 USD | $16,450 19.44 USD | $16,650 19.68 USD | $351.37T 415.33B USD | 1.15 | $14.29K 16.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-0.36
|
$204.72T 241.99B USD | $39.02K 46.12 USD | $8,320 9.83 USD | $8,430 9.96 USD | $204.72T 241.99B USD | 0.53 | $15.61K 18.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,500 24.23 USD |
-2.26
|
$187T 221.04B USD | $486 0.57 USD | $20,500 24.23 USD | $20,500 24.23 USD | $187T 221.04B USD | 9.46 | $2.16K 2.56 USD | |
| Ambev S.A. ABEV.BA | $8,680 10.26 USD |
-0.57
|
$135.68T 160.37B USD | $1.77K 2.09 USD | $8,630 10.2 USD | $8,800 10.4 USD | $135.68T 160.37B USD | 46.72 | $185.75 0.22 USD | |
| Altria Group, Inc. MO.BA | $17,200 20.33 USD |
-0.29
|
$114.62T 135.49B USD | $1.29K 1.53 USD | $17,050 20.15 USD | $17,300 20.45 USD | $114.62T 135.49B USD | 0.62 | $27.36K 32.34 USD | |
| Colgate-Palmolive Company CL.BA | $35,325 41.76 USD |
-0.14
|
$84.53T 99.92B USD | $112 0.13 USD | $35,000 41.37 USD | $35,425 41.87 USD | $84.53T 99.92B USD | 2.90 | $12.15K 14.36 USD | |
| Diageo plc DEO.BA | $21,425 25.33 USD |
-2.83
|
$70.52T 83.35B USD | $328 0.39 USD | $21,400 25.3 USD | $21,625 25.56 USD | $70.52T 83.35B USD | 1.44 | $14.81K 17.5 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,050 31.97 USD |
-1.46
|
$53.21T 62.9B USD | $188 0.22 USD | $26,800 31.68 USD | $27,150 32.09 USD | $53.21T 62.9B USD | 1.07 | $25.27K 29.87 USD | |
| Target Corporation TGT.BA | $4,600 5.44 USD |
+1.88
|
$49.56T 58.59B USD | $8.52K 10.07 USD | $4,570 5.4 USD | $4,645 5.49 USD | $49.56T 58.59B USD | 0.44 | $10.44K 12.34 USD | |
| BRF S.A. BRFS.BA | $12,950 15.31 USD |
+0.58
|
$20.72T 24.5B USD | $7.21K 8.52 USD | $12,900 15.25 USD | $13,175 15.57 USD | $20.72T 24.5B USD | 27.32 | $473.97 0.56 USD | |
| Molinos Agro S.A. MOLA.BA | $23,300 27.54 USD |
+1.08
|
$1.14T 1.35B USD | $1.39K 1.64 USD | $22,450 26.54 USD | $23,550 27.84 USD | $1.14T 1.35B USD | 23.98 | $971.61 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,050 13.06 USD |
+0.91
|
$1.1T 1.31B USD | $8.1K 9.57 USD | $10,850 12.83 USD | $11,100 13.12 USD | $1.1T 1.31B USD | 10.75 | $1.03K 1.21 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $651 0.77 USD |
+0.15
|
$966.82B 1.14B USD | $40.61K 48 USD | $645 0.76 USD | $667 0.79 USD | $966.82B 1.14B USD | 0 | -$24.48 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,610 4.27 USD |
-2.17
|
$728.27B 860.84M USD | $26.01K 30.75 USD | $3,555 4.2 USD | $3,700 4.37 USD | $728.27B 860.84M USD | 0 | -$138.6 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,045 1.24 USD |
+1.46
|
$459.5B 543.15M USD | $127.53K 150.74 USD | $1,000 1.18 USD | $1,055 1.25 USD | $459.5B 543.15M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $342.5 0.4 USD |
-1.01
|
$242.42B 286.55M USD | $35.47K 41.92 USD | $339 0.4 USD | $350 0.41 USD | $242.42B 286.55M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $806 0.95 USD |
+1.38
|
$116.92B 138.2M USD | $265 0.31 USD | $790 0.93 USD | $810 0.96 USD | $116.92B 138.2M USD | 0 | -$25.55 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $287 0.34 USD |
+5.9
|
$80.08B 94.66M USD | $810.81K 958.41 USD | $267 0.32 USD | $290 0.34 USD | $80.08B 94.66M USD | 30.02 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26 0.03 USD |
-2.99
|
$65B 76.83M USD | $1.15M 1.36K USD | $25.95 0.03 USD | $27.8 0.03 USD | $65B 76.83M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $371 0.44 USD |
-4.75
|
$44.92B 53.1M USD | $3.48K 4.12 USD | $370 0.44 USD | $390.5 0.46 USD | $44.92B 53.1M USD | 22.77 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,530 10.08 USD |
+1.31
|
$0 0 USD | $2.41K 2.85 USD | $8,340 9.86 USD | $8,530 10.08 USD | $0 0 USD | 8.86 | $962.12 1.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}