منصة التبادل: Santiago القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تشيلي (23)
Santiago (23)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$459.63B — | $0 — | $1,002.7 — | $1,002.7 — | $459.63B — | 56.74 | $17.67 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$377.07B — | $0 — | $0 — | $0 — | $377.07B — | 25.24 | $6.31 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$307.11B — | $0 — | $70.19 — | $70.19 — | $307.11B — | 28.18 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,100 3.15 USD |
+0.01
|
$3.34T 3.39B USD | $6.06K 6.15 USD | $3,040 3.09 USD | $3,100 3.15 USD | $3.34T 3.39B USD | 12.76 | $242.84 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,950 4.01 USD |
+2.15
|
$3.33T 3.38B USD | $1.12M 1.14K USD | $3,833.3 3.89 USD | $3,978.9 4.04 USD | $3.33T 3.38B USD | 16.26 | $242.92 0.25 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,409.6 6.51 USD |
+1.11
|
$2.37T 2.4B USD | $524.49K 532.48 USD | $6,393.9 6.49 USD | $6,439.9 6.54 USD | $2.37T 2.4B USD | 14.22 | $450.59 0.46 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,110 1.13 USD |
-0.7
|
$820.3B 832.79M USD | $362.33K 367.85 USD | $1,105 1.12 USD | $1,120 1.14 USD | $820.3B 832.79M USD | 10.45 | $106.12 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,351 1.37 USD |
+0.01
|
$685.08B 695.51M USD | $5K 5.07 USD | $1,351 1.37 USD | $1,354 1.37 USD | $685.08B 695.51M USD | 10.26 | $131.57 0.13 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $254.4 0.26 USD |
-2.59
|
$358.87B 364.34M USD | $20K 20.3 USD | $254.4 0.26 USD | $254.4 0.26 USD | $358.87B 364.34M USD | 62.50 | $4.07 0.004 USD | |
| Blumar S.A. BLUMAR.SN | $199.99 0.2 USD |
0
|
$323.58B 328.51M USD | $0 0 USD | $199.99 0.2 USD | $199.99 0.2 USD | $323.58B 328.51M USD | 7.33 | $27.26 0.03 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.1 0.0041 USD |
+1.23
|
$305.5B 310.15M USD | $0 0 USD | $4.1 0.0041 USD | $4.1 0.0041 USD | $305.5B 310.15M USD | 7.88 | $0.52 0.0005 USD | |
| Watt's S.A. WATTS.SN | $725.4 0.74 USD |
+0.76
|
$228.36B 231.84M USD | $50.23K 51 USD | $722.33 0.73 USD | $725.4 0.74 USD | $228.36B 231.84M USD | 10.42 | $69.57 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,925.4 2.97 USD |
-1.66
|
$217.05B 220.36M USD | $0 0 USD | $2,925.4 2.97 USD | $2,925.4 2.97 USD | $217.05B 220.36M USD | 12.21 | $239.46 0.24 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.01 0.05 USD |
0
|
$207.58B 210.74M USD | $6.57K 6.67 USD | $50.01 0.05 USD | $50.01 0.05 USD | $207.58B 210.74M USD | 7.93 | $6.3 0.006 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.5 0.03 USD |
-5.11
|
$109.56B 111.23M USD | $2.16M 2.2K USD | $27.5 0.03 USD | $27.8 0.03 USD | $109.56B 111.23M USD | 0 | -$0.56 -0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $51.85 0.05 USD |
+4.03
|
$48.47B 49.21M USD | $200K 203.05 USD | $51.85 0.05 USD | $51.85 0.05 USD | $48.47B 49.21M USD | 0 | -$1.58 -0.001 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}