منصة التبادل: Taipei Exchange القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (32)
Taipei Exchange (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
+1.39
|
$16.27B 517.12M USD | $532.15K 16.91K USD | $144 4.58 USD | $146.5 4.66 USD | $16.27B 517.12M USD | 19.33 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.55 0.75 USD |
+1.73
|
$13.85B 440.13M USD | $584.78K 18.58K USD | $23.15 0.74 USD | $23.55 0.75 USD | $13.85B 440.13M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15 0.48 USD |
-1.64
|
$2.98B 94.63M USD | $655.95K 20.84K USD | $14.85 0.47 USD | $15.3 0.49 USD | $2.98B 94.63M USD | 13.76 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $12.45 0.4 USD |
-0.8
|
$2.75B 87.34M USD | $82.44K 2.62K USD | $12.35 0.39 USD | $12.65 0.4 USD | $2.75B 87.34M USD | 12.70 | $0.98 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.1 0.54 USD |
+3.01
|
$2.03B 64.52M USD | $425.45K 13.52K USD | $16.4 0.52 USD | $17.15 0.54 USD | $2.03B 64.52M USD | 8.18 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.5 0.94 USD |
-0.67
|
$1.96B 62.24M USD | $310.85K 9.88K USD | $29.35 0.93 USD | $29.75 0.95 USD | $1.96B 62.24M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $33.1 1.05 USD |
+4.09
|
$1.24B 39.29M USD | $189.26K 6.01K USD | $31.55 1 USD | $33.7 1.07 USD | $1.24B 39.29M USD | 0 | -$1.23 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $298.5 9.48 USD |
0
|
$11.12B 353.2M USD | $21.93K 696.96 USD | $298 9.47 USD | $299.5 9.52 USD | $11.12B 353.2M USD | 14.55 | $20.51 0.65 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91.1 2.89 USD |
-0.22
|
$8.11B 257.82M USD | $4.58K 145.56 USD | $91.1 2.89 USD | $91.4 2.9 USD | $8.11B 257.82M USD | 20.47 | $4.45 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
-0.75
|
$5.92B 188.23M USD | $119.23K 3.79K USD | $131 4.16 USD | $134.5 4.27 USD | $5.92B 188.23M USD | 12.48 | $10.53 0.33 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $91.8 2.92 USD |
-0.97
|
$4.19B 133.03M USD | $26.12K 829.88 USD | $91.6 2.91 USD | $92 2.92 USD | $4.19B 133.03M USD | 19.53 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.7 1.39 USD |
-0.46
|
$4.13B 131.22M USD | $12.28K 390.17 USD | $43.25 1.37 USD | $43.9 1.39 USD | $4.13B 131.22M USD | 20.80 | $2.1 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $133 4.23 USD |
+1.92
|
$3.95B 125.57M USD | $64.18K 2.04K USD | $130 4.13 USD | $133.5 4.24 USD | $3.95B 125.57M USD | 13.11 | $10.14 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.6 1.96 USD |
-2.38
|
$3.72B 118.2M USD | $13.11K 416.67 USD | $61.3 1.95 USD | $62.9 2 USD | $3.72B 118.2M USD | 31.42 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $90.1 2.86 USD |
+3.33
|
$2.19B 69.54M USD | $183.87K 5.84K USD | $88 2.8 USD | $91.8 2.92 USD | $2.19B 69.54M USD | 38.01 | $2.37 0.08 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.55 0.65 USD |
+4.58
|
$2.12B 67.35M USD | $4.44K 140.96 USD | $19.65 0.62 USD | $20.55 0.65 USD | $2.12B 67.35M USD | 64.21 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.9 1.65 USD |
+0.19
|
$1.82B 57.67M USD | $3.23K 102.6 USD | $51.9 1.65 USD | $51.9 1.65 USD | $1.82B 57.67M USD | 10.29 | $5.04 0.16 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.5 1.7 USD |
0
|
$1.18B 37.38M USD | $238 7.56 USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.18B 37.38M USD | 13.08 | $4.09 0.13 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
+0.58
|
$1.17B 37.16M USD | $19.02K 604.3 USD | $17 0.54 USD | $17.2 0.55 USD | $1.17B 37.16M USD | 101.17 | $0.17 0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-0.9
|
$1.06B 33.53M USD | $60.85K 1.93K USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.06B 33.53M USD | 70.96 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.35 0.9 USD |
+2.53
|
$1.05B 33.41M USD | $77.55K 2.46K USD | $26.6 0.85 USD | $28.35 0.9 USD | $1.05B 33.41M USD | 83.38 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.45 0.59 USD |
+0.82
|
$933.22M 29.65M USD | $16.23K 515.74 USD | $18.4 0.58 USD | $18.95 0.6 USD | $933.22M 29.65M USD | 19.42 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.05 0.61 USD |
0
|
$838.84M 26.65M USD | $176 5.59 USD | $18.6 0.59 USD | $19.05 0.61 USD | $838.84M 26.65M USD | 0 | -$1.19 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $19.95 0.63 USD |
+0.25
|
$615.01M 19.54M USD | $22K 699.18 USD | $19.4 0.62 USD | $19.95 0.63 USD | $615.01M 19.54M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.3 0.55 USD |
+0.58
|
$484.61M 15.4M USD | $10.7K 339.93 USD | $17.3 0.55 USD | $17.8 0.57 USD | $484.61M 15.4M USD | 4.83 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.8 0.85 USD |
0
|
$458.12M 14.56M USD | $2 0.06 USD | $26.8 0.85 USD | $26.8 0.85 USD | $458.12M 14.56M USD | 12.46 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.75 0.37 USD |
+1.29
|
$284.01M 9.02M USD | $3.1K 98.44 USD | $11.6 0.37 USD | $12.3 0.39 USD | $284.01M 9.02M USD | 0 | -$2.46 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.75 0.34 USD |
+19.05
|
$218.37M 6.94M USD | $283.01K 8.99K USD | $9.4 0.3 USD | $10.9 0.35 USD | $218.37M 6.94M USD | 10.64 | $1.01 0.03 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}