منصة التبادل: Taipei Exchange القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (32)
Taipei Exchange (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $26.15 0.83 USD |
-8.41
|
$15.38B 488.73M USD | $9.25M 294.04K USD | $26.1 0.83 USD | $27.85 0.88 USD | $15.38B 488.73M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
+0.81
|
$13.72B 435.92M USD | $204.51K 6.5K USD | $122 3.88 USD | $124.5 3.96 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.7 0.47 USD |
+0.68
|
$3.25B 103.12M USD | $100.86K 3.2K USD | $14.5 0.46 USD | $14.7 0.47 USD | $3.25B 103.12M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
0
|
$3.14B 99.68M USD | $172.68K 5.49K USD | $15.7 0.5 USD | $15.9 0.51 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.75 0.53 USD |
0
|
$1.99B 63.2M USD | $225.01K 7.15K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.99B 63.2M USD | 8.09 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $51.8 1.65 USD |
-0.38
|
$1.93B 61.48M USD | $1.03M 32.58K USD | $50.7 1.61 USD | $53.3 1.69 USD | $1.93B 61.48M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $7.71K 244.92 USD | $319 10.14 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.6 3.07 USD |
+0.62
|
$8.58B 272.48M USD | $82.77K 2.63K USD | $96 3.05 USD | $97.7 3.1 USD | $8.58B 272.48M USD | 21.23 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
0
|
$6.08B 193.24M USD | $39.82K 1.27K USD | $134.5 4.27 USD | $135.5 4.31 USD | $6.08B 193.24M USD | 13.01 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.75 1.49 USD |
+0.21
|
$4.42B 140.38M USD | $77.1K 2.45K USD | $45.8 1.46 USD | $46.75 1.49 USD | $4.42B 140.38M USD | 22.26 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86.4 2.75 USD |
-1.03
|
$3.86B 122.72M USD | $16.2K 514.76 USD | $86.3 2.74 USD | $86.7 2.75 USD | $3.86B 122.72M USD | 22.91 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.7 1.9 USD |
-0.5
|
$3.61B 114.56M USD | $25.52K 810.87 USD | $59.6 1.89 USD | $60.2 1.91 USD | $3.61B 114.56M USD | 30.45 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119.5 3.8 USD |
-2.05
|
$3.56B 113M USD | $33.73K 1.07K USD | $118.5 3.77 USD | $120.5 3.83 USD | $3.56B 113M USD | 13.97 | $8.55 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $111 3.53 USD |
+1.83
|
$2.7B 85.68M USD | $147.57K 4.69K USD | $108 3.43 USD | $117 3.72 USD | $2.7B 85.68M USD | 52.11 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.3 1.82 USD |
0
|
$2B 63.67M USD | $1.18K 37.34 USD | $57.3 1.82 USD | $57.3 1.82 USD | $2B 63.67M USD | 9.18 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.15 0.61 USD |
-0.78
|
$1.96B 62.13M USD | $1K 31.78 USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.96B 62.13M USD | 59.84 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $84.9 2.7 USD |
-5.67
|
$1.87B 59.32M USD | $68.67K 2.18K USD | $83 2.64 USD | $90 2.86 USD | $1.87B 59.32M USD | 16.17 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.8 0.57 USD |
+1.14
|
$1.28B 40.69M USD | $89.06K 2.83K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.28B 40.69M USD | 197.77 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
-0.35
|
$1.06B 33.82M USD | $7.09K 225.38 USD | $27.85 0.88 USD | $28.75 0.91 USD | $1.06B 33.82M USD | 53.14 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21 0.67 USD |
-2.78
|
$1B 31.93M USD | $37.19K 1.18K USD | $20.9 0.66 USD | $21.6 0.69 USD | $1B 31.93M USD | 70.00 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
-0.27
|
$940.8M 29.89M USD | $10.25K 325.66 USD | $18.35 0.58 USD | $18.6 0.59 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.05 0.57 USD |
+0.84
|
$794.8M 25.26M USD | $24.58K 780.97 USD | $17.9 0.57 USD | $18.15 0.58 USD | $794.8M 25.26M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
-0.54
|
$571.85M 18.17M USD | $15K 476.63 USD | $18.55 0.59 USD | $19.15 0.61 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.7 0.56 USD |
+2.61
|
$490.11M 15.57M USD | $9.6K 305.04 USD | $17 0.54 USD | $17.8 0.57 USD | $490.11M 15.57M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.1 0.86 USD |
-0.91
|
$463.25M 14.72M USD | $5K 158.94 USD | $27.1 0.86 USD | $27.3 0.87 USD | $463.25M 14.72M USD | 12.60 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
-3.22
|
$360.65M 11.46M USD | $26.9K 854.85 USD | $14.9 0.47 USD | $15.6 0.5 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.6 0.31 USD |
-1.03
|
$185.37M 5.89M USD | $25.14K 798.89 USD | $9.6 0.31 USD | $10 0.32 USD | $185.37M 5.89M USD | 5.78 | $1.66 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}