منصة التبادل: Taipei Exchange القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (32)
Taipei Exchange (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $131.5 4.18 USD |
+5.2
|
$14.55B 462.29M USD | $726.05K 23.07K USD | $128.5 4.08 USD | $132.5 4.21 USD | $14.55B 462.29M USD | 17.12 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.35 0.71 USD |
-1.76
|
$13.15B 417.71M USD | $180.02K 5.72K USD | $22.15 0.7 USD | $22.8 0.72 USD | $13.15B 417.71M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.05 0.51 USD |
-0.62
|
$3.19B 101.25M USD | $32.37K 1.03K USD | $16.05 0.51 USD | $16.15 0.51 USD | $3.19B 101.25M USD | 14.33 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.95 0.44 USD |
-1.06
|
$3.08B 97.86M USD | $8.62K 273.97 USD | $13.95 0.44 USD | $14.1 0.45 USD | $3.08B 97.86M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.3 0.49 USD |
-3.17
|
$1.82B 57.73M USD | $47.74K 1.52K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.82B 57.73M USD | 7.39 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $44.1 1.4 USD |
+0.34
|
$1.65B 52.34M USD | $50K 1.59K USD | $43.4 1.38 USD | $44.35 1.41 USD | $1.65B 52.34M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $220 6.99 USD | $319.5 10.15 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.3 3.03 USD |
-0.73
|
$8.46B 268.82M USD | $4.27K 135.68 USD | $95.3 3.03 USD | $95.6 3.04 USD | $8.46B 268.82M USD | 20.94 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
0
|
$5.9B 187.51M USD | $2K 63.55 USD | $131 4.16 USD | $131 4.16 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.55 1.45 USD |
0
|
$4.3B 136.78M USD | $11.1K 352.71 USD | $45.05 1.43 USD | $45.55 1.45 USD | $4.3B 136.78M USD | 21.69 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.8 2 USD |
-1.1
|
$3.79B 120.51M USD | $21.73K 690.45 USD | $62.8 2 USD | $64.2 2.04 USD | $3.79B 120.51M USD | 32.04 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $123.5 3.92 USD |
-0.4
|
$3.68B 116.78M USD | $9.2K 292.24 USD | $123.5 3.92 USD | $124.5 3.96 USD | $3.68B 116.78M USD | 14.42 | $8.56 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.7 2.47 USD |
0
|
$3.47B 110.36M USD | $13 0.41 USD | $77.7 2.47 USD | $78.3 2.49 USD | $3.47B 110.36M USD | 20.61 | $3.77 0.12 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
0
|
$2.65B 84.13M USD | $24.53K 779.32 USD | $108 3.43 USD | $110 3.5 USD | $2.65B 84.13M USD | 51.17 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.4 1.79 USD |
+0.36
|
$1.97B 62.67M USD | $1.06K 33.71 USD | $56.4 1.79 USD | $56.4 1.79 USD | $1.97B 62.67M USD | 9.03 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.6 0.59 USD |
-4.37
|
$1.9B 60.34M USD | $100 3.18 USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.9B 60.34M USD | 58.12 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $78.3 2.49 USD |
-4.28
|
$1.72B 54.71M USD | $38.12K 1.21K USD | $78.3 2.49 USD | $81.8 2.6 USD | $1.72B 54.71M USD | 14.91 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.5 0.62 USD |
+1.3
|
$1.4B 44.58M USD | $25K 794.48 USD | $19.2 0.61 USD | $19.6 0.62 USD | $1.4B 44.58M USD | 216.66 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.45 0.65 USD |
0
|
$978.55M 31.09M USD | $8 0.25 USD | $20.2 0.64 USD | $20.95 0.67 USD | $978.55M 31.09M USD | 68.16 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.5 0.81 USD |
0
|
$945.6M 30.05M USD | $50 1.59 USD | $25.5 0.81 USD | $25.5 0.81 USD | $945.6M 30.05M USD | 47.22 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.05 0.57 USD |
0
|
$912.99M 29.01M USD | $326 10.36 USD | $18 0.57 USD | $18.05 0.57 USD | $912.99M 29.01M USD | 46.28 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.65 0.56 USD |
0
|
$777.19M 24.7M USD | $1 0.03 USD | $17.3 0.55 USD | $17.85 0.57 USD | $777.19M 24.7M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.75 0.6 USD |
-9.2
|
$578.02M 18.37M USD | $38.01K 1.21K USD | $18.7 0.59 USD | $19.35 0.61 USD | $578.02M 18.37M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.6 0.91 USD |
0
|
$488.89M 15.53M USD | $1 0.03 USD | $28.6 0.91 USD | $28.6 0.91 USD | $488.89M 15.53M USD | 13.30 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.5 0.56 USD |
+1.74
|
$484.58M 15.4M USD | $2K 63.55 USD | $17.5 0.56 USD | $17.5 0.56 USD | $484.58M 15.4M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $1 0.03 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.9 0.31 USD |
0
|
$191.16M 6.07M USD | $7K 222.49 USD | $9.9 0.31 USD | $9.9 0.31 USD | $191.16M 6.07M USD | 5.96 | $1.66 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}