منصة التبادل: SES القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سنغافورة (36)
SES (36)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.08 2.31 USD |
+0.65
|
$19.23B 14.41B USD | $2.62M 1.96M USD | $3.05 2.29 USD | $3.08 2.31 USD | $19.23B 14.41B USD | 12.83 | $0.24 0.18 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $19.51M 14.62M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 9.19 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.67 — |
-1.48
|
$3.61B — | $1.03M — | $2.65 — | $2.74 — | $3.61B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $121.6K 91.13K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
-1.09
|
$2.74B 2.05B USD | $2.14M 1.6M USD | $1.81 1.36 USD | $1.84 1.38 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
-0.68
|
$2.25B 1.68B USD | $352.2K 263.96K USD | $1.44 1.08 USD | $1.46 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $114.1K 85.51K USD | $1.24 0.93 USD | $1.27 0.95 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.55 USD |
-2.01
|
$1.27B 948.75M USD | $1.61M 1.2M USD | $0.7299 0.54 USD | $0.75 0.56 USD | $1.27B 948.75M USD | 7.29 | $0.1 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
+0.57
|
$934.85M 700.63M USD | $176.1K 131.98K USD | $1.75 1.31 USD | $1.77 1.33 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $63.6K 47.67K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
0
|
$433.92M 325.21M USD | $36.4K 27.28K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $433.92M 325.21M USD | 10.14 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$432.73M 324.31M USD | $10.9K 8.17K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
0
|
$375.17M 281.17M USD | $50.3K 37.7K USD | $0.23 0.17 USD | $0.25 0.19 USD | $375.17M 281.17M USD | 8.33 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
-0.89
|
$346.56M 259.73M USD | $19.8K 14.84K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$138.33M 103.67M USD | $4.5K 3.37K USD | $0.46 0.34 USD | $0.46 0.34 USD | $138.33M 103.67M USD | 3.50 | $0.13 0.1 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$130.25M 97.61M USD | $62.4K 46.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $130.25M 97.61M USD | 0 | -$0.11 -0.08 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $34.77M 26.06M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+3.51
|
$89.73M 67.25M USD | $21K 15.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
+1.04
|
$81M 60.7M USD | $40K 29.98K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81M 60.7M USD | 19.50 | $0.01 0.007 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+2.5
|
$57.01M 42.73M USD | $14.3K 10.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.01M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$52.45M 39.31M USD | $8.65M 6.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.45M 39.31M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$38M 28.48M USD | $525K 393.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.6M 22.93M USD | $12K 8.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.6M 22.93M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$23.54M 17.64M USD | $5K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $29.4K 22.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.003 0.0022 USD |
0
|
$7.53M 5.65M USD | $168K 125.91K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $7.53M 5.65M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
+6.67
|
$7.03M 5.27M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.03M 5.27M USD | 5.60 | $0.02 0.01 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.05 USD |
0
|
$5.03M 3.77M USD | $8K 6K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $5.03M 3.77M USD | 1.57 | $0.04 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}