صفحة النتائج 60 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.55 1.16 USD |
-1.22
|
$3.88B 123.31M USD | $53.91K 1.71K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.88B 123.31M USD | 34.15 | $1.07 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $315.1 3.81 USD |
+2.5
|
$10.19B 123.28M USD | $3.23K 39.07 USD | $306.45 3.71 USD | $317 3.84 USD | $10.19B 123.28M USD | 17.28 | $18.23 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $314.45 3.8 USD |
+2.03
|
$10.17B 123.02M USD | $49.45K 598.21 USD | $306.1 3.7 USD | $317 3.84 USD | $10.17B 123.02M USD | 17.26 | $18.21 0.22 USD | |
| Deccan Cements Limited DECCANCE.BO | $724.65 8.77 USD |
-0.05
|
$10.15B 122.8M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.15B 122.8M USD | 134.94 | $5.37 0.06 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.08
|
$112.3M 122.75M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.3M 122.75M USD | 18.30 | $0.01 0.01 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.41 1.08 USD |
-1.42
|
$10.11B 122.33M USD | $37.17K 449.74 USD | $88.79 1.07 USD | $92.79 1.12 USD | $10.11B 122.33M USD | 12.47 | $7.17 0.09 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,790 9.65 USD |
+0.71
|
$160.8B 121.38M USD | $883 0.67 USD | $12,700 9.59 USD | $13,000 9.81 USD | $160.8B 121.38M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,058 13.89 USD |
+2.85
|
$17.98B 121.36M USD | $243.8K 1.65K USD | $2,013 13.59 USD | $2,149 14.51 USD | $17.98B 121.36M USD | 6.94 | $296.15 2 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-4.37
|
$110.84M 121.17M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $110.84M 121.17M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.DE | $11.5 12.57 USD |
0
|
$110.61M 120.91M USD | $2.04K 2.23K USD | $11 12.02 USD | $11.5 12.57 USD | $110.61M 120.91M USD | 13.37 | $0.86 0.94 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
-0.75
|
$160.14B 120.88M USD | $85 0.06 USD | $79,700 60.16 USD | $80,400 60.69 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| Fumakilla Limited 4998.T | $1,086 7.33 USD |
-0.37
|
$17.9B 120.81M USD | $16.6K 112.05 USD | $1,086 7.33 USD | $1,093 7.38 USD | $17.9B 120.81M USD | 14.65 | $74.12 0.5 USD | |
| Forsys Metals Corp. F2T.F | $0.4699 0.51 USD |
+7.87
|
$110.14M 120.4M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $110.14M 120.4M USD | 0 | -$0.01 -0.01 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$120.25M — | $833 — | $0.5899 — | $0.5899 — | $120.25M — | 4.37 | $0.11 — | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
-0.48
|
$158.52B 119.66M USD | $7.5K 5.66 USD | $4,170 3.15 USD | $4,205 3.17 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.93
|
$109.21M 119.38M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.21M 119.38M USD | 12.18 | $0.07 0.08 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,225 0.92 USD |
-0.97
|
$158.12B 119.36M USD | $736.57K 555.99 USD | $1,218 0.92 USD | $1,232 0.93 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.54 1.36 USD |
-0.92
|
$9.82B 118.81M USD | $26.41K 319.52 USD | $112 1.36 USD | $114.94 1.39 USD | $9.82B 118.81M USD | 8.52 | $13.2 0.16 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,380 4.06 USD |
+0.56
|
$157.25B 118.7M USD | $34.28K 25.88 USD | $5,260 3.97 USD | $5,380 4.06 USD | $157.25B 118.7M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.25 1.36 USD |
-1.14
|
$9.8B 118.51M USD | $2.16K 26.18 USD | $111.8 1.35 USD | $114.9 1.39 USD | $9.8B 118.51M USD | 8.51 | $13.19 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.2 0.78 USD |
-0.51
|
$9.78B 118.28M USD | $6.1K 73.78 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.78B 118.28M USD | 20.25 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.16 0.78 USD |
-0.76
|
$9.77B 118.21M USD | $38.65K 467.61 USD | $63.58 0.77 USD | $64.94 0.79 USD | $9.77B 118.21M USD | 20.23 | $3.17 0.04 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,222 8.25 USD |
+0.83
|
$17.51B 118.2M USD | $21K 141.76 USD | $1,210 8.17 USD | $1,235 8.34 USD | $17.51B 118.2M USD | 11.84 | $103.14 0.7 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
0
|
$107.99M 118.05M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $107.99M 118.05M USD | 3.78 | $0.16 0.17 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $819 0.62 USD |
-0.24
|
$155.73B 117.55M USD | $70.08K 52.9 USD | $815 0.62 USD | $828 0.63 USD | $155.73B 117.55M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.35 0.38 USD |
0
|
$1.98B 117.35M USD | $226.8K 13.43K USD | $6.35 0.38 USD | $6.35 0.38 USD | $1.98B 117.35M USD | 0 | -$0.4 -0.02 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
0
|
$107.06M 117.03M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.06M 117.03M USD | 12.00 | $0.05 0.05 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,200 5.43 USD |
-0.14
|
$154.88B 116.91M USD | $41.54K 31.35 USD | $7,140 5.39 USD | $7,240 5.47 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.85 1.36 USD |
-1.38
|
$3.67B 116.47M USD | $15K 476.66 USD | $42.6 1.35 USD | $43 1.37 USD | $3.67B 116.47M USD | 186.30 | $0.23 0.007 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.04 0.11 USD |
-1.94
|
$4.14B 116.37M USD | $13.8K 388.29 USD | $4.04 0.11 USD | $4.12 0.12 USD | $4.14B 116.37M USD | 8.24 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.04 0.11 USD |
-1.94
|
$4.14B 116.37M USD | $13.8K 388.29 USD | $4.04 0.11 USD | $4.12 0.12 USD | $4.14B 116.37M USD | 0 | -$0.41 -0.01 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| AK Holdings, Inc. 006840.KS | $11,760 8.88 USD |
+0.86
|
$153.42B 115.8M USD | $9.14K 6.9 USD | $11,660 8.8 USD | $12,040 9.09 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
-1.1
|
$105.74M 115.59M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $105.74M 115.59M USD | 27.53 | $0.13 0.14 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
0
|
$105.59M 115.42M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $105.59M 115.42M USD | 0 | -$0.01 -0.01 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $6 6.56 USD |
+7.14
|
$104.87M 114.64M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $104.87M 114.64M USD | 5.82 | $1.03 1.13 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.69M 114.44M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.69M 114.44M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| NCL Industries Limited NCLIND.BO | $208 2.52 USD |
-1.86
|
$9.41B 113.83M USD | $5.13K 62.06 USD | $207.15 2.51 USD | $212.1 2.57 USD | $9.41B 113.83M USD | 37.74 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $208 2.52 USD |
-1.99
|
$9.41B 113.83M USD | $75.21K 909.89 USD | $207.26 2.51 USD | $212.5 2.57 USD | $9.41B 113.83M USD | 37.68 | $5.52 0.07 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
-0.33
|
$150.63B 113.7M USD | $29.08K 21.95 USD | $6,030 4.55 USD | $6,100 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232.1 2.81 USD |
-4.64
|
$9.36B 113.29M USD | $3.22K 38.97 USD | $231.25 2.8 USD | $243 2.94 USD | $9.36B 113.29M USD | 17.75 | $13.07 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
-2.3
|
$9.36B 113.24M USD | $14.51K 175.55 USD | $231 2.79 USD | $243 2.94 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Newcore Gold Ltd. PI8.F | $0.4 0.43 USD |
-1.73
|
$101.74M 111.21M USD | $1.2K 1.31K USD | $0.4 0.43 USD | $0.4 0.43 USD | $101.74M 111.21M USD | 0 | -$0.01 -0.01 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.25 0.74 USD |
-0.21
|
$3.49B 110.82M USD | $23.42K 744.02 USD | $23.2 0.74 USD | $23.55 0.75 USD | $3.49B 110.82M USD | 22.79 | $1.02 0.03 USD | |
| Ascent Industries Co. SY4.F | $10.6 11.59 USD |
-1.85
|
$100.81M 110.19M USD | $626 684.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $100.81M 110.19M USD | 0 | -$0.73 -0.7 USD | |
| Masisa S.A. MASISA.SN | $14.5 0.01 USD |
-0.68
|
$108.47B 110.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.47B 110.12M USD | 0 | -$2.48 -0.002 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
-3.47
|
$100.5M 109.86M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $100.5M 109.86M USD | 3.89 | $0.1 0.11 USD | |
| Yamax Corp. 5285.T | $1,674 11.3 USD |
-0.77
|
$16.23B 109.53M USD | $121.1K 817.46 USD | $1,656 11.18 USD | $1,717 11.59 USD | $16.23B 109.53M USD | 9.71 | $172.24 1.16 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+1.16
|
$144.06B 108.74M USD | $44.08K 33.28 USD | $3,445 2.6 USD | $3,515 2.65 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $901.9K 25.38K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Soquimich Comercial S.A. SOQUICOM.SN | $391.4 0.4 USD |
+2.24
|
$106.51B 108.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.51B 108.13M USD | 12.43 | $31.47 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
+1.03
|
$15.96B 107.76M USD | $79.5K 536.65 USD | $292 1.97 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.87 -0.02 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
+1.38
|
$98.53M 107.71M USD | $19.5K 21.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.53M 107.71M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,713 11.56 USD |
+1.24
|
$15.96B 107.7M USD | $194.5K 1.31K USD | $1,663 11.23 USD | $1,735 11.71 USD | $15.96B 107.7M USD | 15.04 | $113.87 0.77 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.41 0.38 USD |
+0.58
|
$8.84B 106.93M USD | $125.73K 1.52K USD | $30.5 0.37 USD | $31.9 0.39 USD | $8.84B 106.93M USD | 14.40 | $2.18 0.03 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
0
|
$97.73M 106.83M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.73M 106.83M USD | 0 | -$0.06 -0.06 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $209.22 2.53 USD |
-0.67
|
$8.81B 106.54M USD | $166.7K 2.02K USD | $208.5 2.52 USD | $212.6 2.57 USD | $8.81B 106.54M USD | 5.33 | $39.18 0.47 USD | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$106.44M — | $1.5K — | $0.1799 — | $0.1799 — | $106.44M — | 9.24 | $0.02 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$106.38M — | $100 — | $0.4099 — | $0.4099 — | $106.38M — | 0 | -$0.15 — | |
| Zuari Agro Chemicals Limited ZUARI.BO | $209 2.53 USD |
-0.85
|
$8.79B 106.35M USD | $16.91K 204.58 USD | $207.1 2.51 USD | $212.55 2.57 USD | $8.79B 106.35M USD | 5.33 | $39.17 0.47 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $649 4.38 USD |
+1.72
|
$15.72B 106.11M USD | $18K 121.51 USD | $638 4.31 USD | $649 4.38 USD | $15.72B 106.11M USD | 19.86 | $32.67 0.22 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+2.65
|
$96.84M 105.86M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $96.84M 105.86M USD | 0 | -$0.02 -0.02 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Panoro Minerals POROF | $0.38 — |
-15.56
|
$105.45M — | $4K — | $0.38 — | $0.38 — | $105.45M — | 0 | $0 — | |
| Rasa Corporation 3023.T | $1,453 9.81 USD |
-0.21
|
$15.61B 105.34M USD | $9.5K 64.13 USD | $1,451 9.79 USD | $1,460 9.86 USD | $15.61B 105.34M USD | 8.35 | $173.99 1.17 USD | |
| Holland Colours N.V. HOLCO.AS | $112 122.43 USD |
+1.82
|
$96.36M 105.33M USD | $1.05K 1.15K USD | $110 120.24 USD | $112 122.43 USD | $96.36M 105.33M USD | 16.35 | $6.85 7.49 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.1 0.84 USD |
-2.14
|
$8.7B 105.29M USD | $41.81K 505.86 USD | $68.9 0.83 USD | $71.74 0.87 USD | $8.7B 105.29M USD | 47.00 | $1.47 0.02 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
0
|
$95.99M 104.93M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.99M 104.93M USD | 11.25 | $0.4 0.44 USD | |
| Achilles Corporation 5142.T | $1,130 7.63 USD |
+0.62
|
$15.44B 104.25M USD | $19.2K 129.61 USD | $1,112 7.51 USD | $1,131 7.63 USD | $15.44B 104.25M USD | 0 | -$458.3 -3.09 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.74 4.09 USD |
+1.63
|
$94.89M 103.73M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.89M 103.73M USD | 26.71 | $0.14 0.15 USD | |
| Tigers Polymer Corporation 4231.T | $771 5.2 USD |
-1.03
|
$15.35B 103.59M USD | $44K 297.01 USD | $765 5.16 USD | $778 5.25 USD | $15.35B 103.59M USD | 7.82 | $98.47 0.66 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
0
|
$94.64M 103.45M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.64M 103.45M USD | 15.62 | $6.85 7.49 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,340 4.03 USD |
+0.19
|
$136.97B 103.39M USD | $63.67K 48.06 USD | $5,300 4 USD | $5,390 4.07 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,853 58.19 USD |
-2.22
|
$3.28B 103M USD | $13.92K 437.02 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.28B 103M USD | 0 | -$49.64 -1.5 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,369 9.24 USD |
-0.15
|
$15.25B 102.97M USD | $2.7K 18.23 USD | $1,369 9.24 USD | $1,374 9.27 USD | $15.25B 102.97M USD | 13.69 | $99.95 0.67 USD | |
| Nitta Gelatin Inc. 4977.T | $839 5.66 USD |
-0.71
|
$15.24B 102.89M USD | $39.8K 268.66 USD | $839 5.66 USD | $848 5.72 USD | $15.24B 102.89M USD | 0 | -$94.89 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||