صفحة النتائج 69 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$27.24M 29.77M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.24M 29.77M USD | 0 | $0 0 USD | |
Shoei Yakuhin Co.,Ltd. 3537.T | $1,291 8.71 USD |
-1.07
|
$4.39B 29.65M USD | $3.4K 22.95 USD | $1,293 8.73 USD | $1,308 8.83 USD | $4.39B 29.65M USD | 10.57 | $122.13 0.82 USD | |
OrganoClick AB (publ) 0CF.F | $0.25 0.27 USD |
-0.8
|
$27.05M 29.56M USD | $555 606.69 USD | $0.25 0.27 USD | $0.25 0.27 USD | $27.05M 29.56M USD | 0 | -$0.01 -0.01 USD | |
Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $450 333.93 USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.01 -0.007 USD | |
Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
Sankyo Kasei Corporation 8138.T | $3,205 21.63 USD |
0
|
$4.27B 28.86M USD | $800 5.4 USD | $3,195 21.57 USD | $3,285 22.17 USD | $4.27B 28.86M USD | 12.61 | $254.16 1.72 USD | |
Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
Bowim S.A. BOW.WA | $6.65 1.69 USD |
0
|
$113.34M 28.81M USD | $14.85K 3.78K USD | $6.63 1.69 USD | $6.78 1.72 USD | $113.34M 28.81M USD | 9.10 | $0.73 0.19 USD | |
Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
Siam Technic Concrete Public Company Limited STECH-R.BK | $1.41 0.04 USD |
-4.08
|
$1.02B 28.76M USD | $1.21M 34.08K USD | $1.39 0.04 USD | $1.48 0.04 USD | $1.02B 28.76M USD | 10.84 | $0.13 0.003 USD | |
Siam Technic Concrete Public Company Limited STECH.BK | $1.41 0.04 USD |
-4.08
|
$1.02B 28.76M USD | $1.21M 34.08K USD | $1.39 0.04 USD | $1.48 0.04 USD | $1.02B 28.76M USD | 7.04 | $0.2 0.005 USD | |
Hastings Technology Metals HSRMF | $0.16 — |
-26.9
|
$28.76M — | $200 — | $0.16 — | $0.16 — | $28.76M — | 0 | -$0.07 — | |
Nippon Shindo Co., Ltd. 5753.T | $0 13.43 USD |
0
|
$4.25B 28.71M USD | $600 4.05 USD | $1,990 13.43 USD | $2,008 13.55 USD | $4.25B 28.71M USD | 6.94 | $286.36 1.93 USD | |
Union Petrochemical Public Company Limited UKEM-R.BK | $0.88 0.02 USD |
-1.12
|
$1.01B 28.43M USD | $4.61M 129.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.01B 28.43M USD | 0 | -$0.09 -0.002 USD | |
Bluebird Merchant Ventures Limited 09D.F | $0.004 0.0043 USD |
+100
|
$25.98M 28.4M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
Itaconix ITXXF | $2 — |
+3.63
|
$28.25M — | $2.5K — | $2 — | $2 — | $28.25M — | 0 | $0 — | |
Superbag Company, Limited 3945.T | $2,804 18.93 USD |
+0.86
|
$4.15B 28.04M USD | $1.8K 12.15 USD | $2,798 18.89 USD | $2,812 18.98 USD | $4.15B 28.04M USD | 4.17 | $671 4.53 USD | |
Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$25.46M 27.83M USD | $1.9K 2.08K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
Wiscom Co.,Ltd. 024070.KS | $2,405 1.82 USD |
+1.05
|
$36.86B 27.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.79M — | $3.67K — | $0.05999 — | $0.05999 — | $27.79M — | 0 | -$0.01 — | |
China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
Westwater Resources, Inc. UCCP.F | $0.4099 0.44 USD |
-0.49
|
$25.15M 27.49M USD | $3 3.28 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $25.15M 27.49M USD | 0 | -$0.14 -0.1 USD | |
PPX Mining SNNGF | $0.04 — |
-41.14
|
$27.49M — | $40.5K — | $0.04 — | $0.04 — | $27.49M — | 0 | $0 — | |
VISA Steel Limited VISASTEEL.BO | $19.6 0.24 USD |
0
|
$2.27B 27.46M USD | $3.73K 45.13 USD | $19.51 0.24 USD | $19.6 0.24 USD | $2.27B 27.46M USD | 0 | -$7.19 -0.08 USD | |
KGL SA KGL.WA | $15.3 3.89 USD |
-0.65
|
$107.92M 27.43M USD | $216 54.9 USD | $14.9 3.79 USD | $15.3 3.89 USD | $107.92M 27.43M USD | 5.90 | $2.59 0.66 USD | |
Heiwa Paper Co.,Ltd. 9929.T | $429 2.9 USD |
-0.92
|
$4.06B 27.39M USD | $400 2.7 USD | $429 2.9 USD | $432 2.92 USD | $4.06B 27.39M USD | 25.19 | $17.03 0.11 USD | |
Youngwire Co., Ltd. 012160.KS | $521 0.39 USD |
-0.38
|
$36.21B 27.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
VISA Steel Limited VISASTEEL.NS | $19.1 0.23 USD |
-0.52
|
$2.26B 27.31M USD | $81.87K 990.48 USD | $19.1 0.23 USD | $20.2 0.24 USD | $2.26B 27.31M USD | 0 | -$7.19 -0.08 USD | |
Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
Electra Battery Materials Corporation 18P.F | $0.4 0.43 USD |
-1
|
$24.86M 27.18M USD | $111 121.34 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.86M 27.18M USD | 0 | -$0.77 -0.8 USD | |
Serstech AB 284.F | $0.1 0.11 USD |
+4.4
|
$24.7M 27M USD | $81.07K 88.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.7M 27M USD | 0 | $0 0 USD | |
HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
0
|
$24.59M 26.87M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.59M 26.87M USD | 0 | -$0.03 -0.03 USD | |
Premier Development & Inv PDIV | $0.11 — |
+71.43
|
$26.85M — | $4K — | $0.05999 — | $0.11 — | $26.85M — | 0 | -$0.56 — | |
Plant Health Care plc PC5.F | $0.05999 0.07 USD |
+2.59
|
$24.51M 26.79M USD | $44.94K 49.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
Syong Shun Metal Co. Ltd. 2073.TWO | $30.65 0.97 USD |
+0.16
|
$842.88M 26.78M USD | $29.25K 929.43 USD | $30.6 0.97 USD | $31.4 1 USD | $842.88M 26.78M USD | 82.83 | $0.37 0.01 USD | |
Taihei Machinery Works, Limited 6342.T | $2,800 18.9 USD |
-2.95
|
$3.97B 26.77M USD | $2K 13.5 USD | $2,800 18.9 USD | $2,876 19.41 USD | $3.97B 26.77M USD | 4.12 | $678.72 4.58 USD | |
Mirasol Resources Ltd. M8R.F | $0.32 0.35 USD |
0
|
$24.49M 26.77M USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.49M 26.77M USD | 0 | -$0.11 -0.1 USD | |
Thai Agro Energy Public Company Limited TAE-R.BK | $0.9499 0.03 USD |
-1.04
|
$950M 26.73M USD | $234.2K 6.59K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $950M 26.73M USD | 47.50 | $0.02 0.0005 USD | |
Lysaght Galvanized Steel Berhad 9199.KL | $3.01 0.64 USD |
0
|
$125.16M 26.61M USD | $1.3K 276.42 USD | $3.01 0.64 USD | $3.04 0.65 USD | $125.16M 26.61M USD | 10.37 | $0.29 0.06 USD | |
PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$24.23M 26.49M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $1.78M 50.19K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
Arvee Laboratories (India) Ltd. ARVEE.NS | $197.9 2.39 USD |
+2.51
|
$2.18B 26.38M USD | $1.1K 13.25 USD | $184.1 2.23 USD | $198.65 2.4 USD | $2.18B 26.38M USD | 227.47 | $0.87 0.01 USD | |
NIC Autotec, Inc. 5742.T | $717 4.84 USD |
-1.65
|
$3.91B 26.37M USD | $4.9K 33.08 USD | $717 4.84 USD | $725 4.89 USD | $3.91B 26.37M USD | 0 | -$124.9 -0.8 USD | |
Fine besteel. Co., Ltd. 133820.KS | $1,133 0.86 USD |
+0.27
|
$34.93B 26.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.93B 26.36M USD | 0 | $0 0 USD | |
SUN&L Co., Ltd. 002820.KS | $2,875 2.17 USD |
+0.35
|
$34.68B 26.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
Shinto Paint Company, Limited 4615.T | $125 0.84 USD |
-1.57
|
$3.87B 26.14M USD | $30K 202.51 USD | $125 0.84 USD | $127 0.86 USD | $3.87B 26.14M USD | 0 | -$29.69 -0.2 USD | |
AksharChem (India) Limited AKSHARCHEM.NS | $267.15 3.23 USD |
-0.41
|
$2.15B 26.04M USD | $6.52K 78.89 USD | $265.35 3.21 USD | $273.35 3.31 USD | $2.15B 26.04M USD | 0 | -$18.19 -0.2 USD | |
KangLi International Holdings Limited 6890.HK | $0.34 0.04 USD |
+1.52
|
$203.09M 25.97M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $203.09M 25.97M USD | 2.39 | $0.14 0.02 USD | |
Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $48.7K 1.37K USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $48.7K 1.37K USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
MetalsTech Limited MT1.F | $0.1199 0.14 USD |
-3.13
|
$23.55M 25.75M USD | $4.5K 4.92K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $23.55M 25.75M USD | 0 | -$0.02 -0.02 USD | |
Kodiak Copper Corp. 5DD1.F | $0.3699 0.4 USD |
-5.66
|
$23.48M 25.66M USD | $1.25K 1.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $23.48M 25.66M USD | 0 | -$0.02 -0.02 USD | |
Amoéba S.A. A1H.F | $0.4699 0.51 USD |
-0.74
|
$23.47M 25.66M USD | $4.81K 5.25K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.47M 25.66M USD | 0 | -$0.29 -0.3 USD | |
Matador Mining Limited MA3.F | $0.04 0.04 USD |
-1.41
|
$23.45M 25.64M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.45M 25.64M USD | 0 | -$0.01 -0.01 USD | |
PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9 0.25 USD |
0
|
$910.8M 25.63M USD | $2K 56.27 USD | $9 0.25 USD | $9 0.25 USD | $910.8M 25.63M USD | 11.68 | $0.77 0.02 USD | |
PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9 0.25 USD |
0
|
$910.8M 25.63M USD | $1 0.03 USD | $9 0.25 USD | $9 0.25 USD | $910.8M 25.63M USD | 9.00 | $1 0.03 USD | |
Aurania Resources Ltd. 20Q.F | $0.1799 0.19 USD |
+24.48
|
$23.44M 25.62M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.44M 25.62M USD | 0 | -$0.1 -0.1 USD | |
Cogra 48 Société Anonyme ALCOG.PA | $6.7 7.48 USD |
-1.76
|
$23.44M 25.62M USD | $995 1.09K USD | $6.76 7.39 USD | $6.88 7.52 USD | $23.44M 25.62M USD | 5.84 | $1.17 1.28 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,785 1.35 USD |
-0.5
|
$33.87B 25.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.87B 25.56M USD | 0 | $0 0 USD | |
Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
Western Resources WTRNF | $0.05999 — |
-34.19
|
$25.45M — | $4.5K — | $0.05999 — | $0.05999 — | $25.45M — | 0 | $0 — | |
PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
-33.33
|
$23.28M 25.45M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.28M 25.45M USD | 0 | $0 0 USD | |
Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-1.07
|
$23.26M 25.43M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.26M 25.43M USD | 0 | -$0.01 -0.01 USD | |
Panoro Minerals Ltd. PZM.F | $0.08 0.08 USD |
0
|
$23.22M 25.38M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.22M 25.38M USD | 0 | -$0.01 -0.01 USD | |
Plant Health Care PLHCF | $0.04 — |
+42.19
|
$25.36M — | $5K — | $0.04 — | $0.04 — | $25.36M — | 0 | -$0.02 — | |
Orvana Minerals Corp. O6M.F | $0.14 0.15 USD |
+4.51
|
$23.15M 25.3M USD | $800 874.51 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.15M 25.3M USD | 0 | -$0.02 -0.02 USD | |
Falcon Metals Limited E47.F | $0.1199 0.13 USD |
-11.07
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.15M 25.3M USD | 0 | -$0.03 -0.03 USD | |
CPanel Public Company Limited CPANEL.BK | $5.5 0.15 USD |
-3.51
|
$897.48M 25.25M USD | $56.2K 1.58K USD | $5.5 0.15 USD | $5.6 0.16 USD | $897.48M 25.25M USD | 17.74 | $0.31 0.008 USD | |
CPanel Public Company Limited CPANEL-R.BK | $5.5 0.15 USD |
-3.51
|
$897.48M 25.25M USD | $56.1K 1.58K USD | $5.5 0.15 USD | $5.6 0.16 USD | $897.48M 25.25M USD | 12.22 | $0.45 0.01 USD | |
Horizon Gold Limited HO0.F | $0.16 0.17 USD |
0
|
$23.07M 25.22M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
Panoro Minerals POROF | $0.08 — |
-8.89
|
$25.22M — | $6K — | $0.08 — | $0.08999 — | $25.22M — | 0 | -$0.01 — | |
Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
Archidply Industries Limited ARCHIDPLY.NS | $103.6 1.25 USD |
+1.57
|
$2.08B 25.12M USD | $12.42K 150.25 USD | $100.05 1.21 USD | $104.95 1.27 USD | $2.08B 25.12M USD | 29.01 | $3.57 0.04 USD | |
Archidply Industries Limited ARCHIDPLY.BO | $103.55 1.25 USD |
+0.63
|
$2.06B 24.89M USD | $2.66K 32.13 USD | $100.85 1.22 USD | $104.85 1.27 USD | $2.06B 24.89M USD | 29.00 | $3.57 0.04 USD | |
Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.19
|
$22.7M 24.82M USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.7M 24.82M USD | 0 | -$0.14 -0.1 USD | |
Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.07 USD |
+12.04
|
$22.6M 24.71M USD | $1.96K 2.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.6M 24.71M USD | 0 | -$0.01 -0.01 USD | |
Westhaven Gold Corp. 1W5.F | $0.1499 0.17 USD |
-2.27
|
$22.55M 24.65M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
Havix Corporation 3895.T | $468 3.16 USD |
-0.85
|
$3.64B 24.57M USD | $8.1K 54.68 USD | $467 3.15 USD | $478 3.23 USD | $3.64B 24.57M USD | 7.04 | $66.41 0.45 USD | |
Mkango Resources MKNGF | $0.08999 — |
0
|
$24.43M — | $12.49K — | $0.08999 — | $0.08999 — | $24.43M — | 0 | -$0.02 — | |
Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
-18.42
|
$22.18M 24.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.18M 24.25M USD | 0 | $0 0 USD | |
Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
+25
|
$22.08M 24.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.08M 24.14M USD | 0 | $0 0 USD | |
Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
+6.52
|
$22.03M 24.09M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.03M 24.09M USD | 0 | -$0.02 -0.02 USD | |
Atomix Co.,Ltd. 4625.T | $670 4.52 USD |
+0.75
|
$3.56B 24.06M USD | $200 1.35 USD | $666 4.5 USD | $670 4.52 USD | $3.56B 24.06M USD | 22.31 | $30.02 0.2 USD | |
Argent Minerals ARDNF | $0.02 — |
+21.33
|
$24.04M — | $250K — | $0.02 — | $0.02 — | $24.04M — | 0 | $0 — | |
Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
-29.26
|
$21.97M 24.02M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.4799 0.52 USD | $21.97M 24.02M USD | 0 | -$0.22 -0.2 USD | |
Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.76 0.02 USD |
+1.33
|
$852.1M 23.98M USD | $118K 3.32K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $852.1M 23.98M USD | 0 | -$0.05 -0.001 USD | |
Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
+1.22
|
$21.84M 23.88M USD | $1.23K 1.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
Western Resources Corp. WR0.F | $0.05 0.05 USD |
-6.86
|
$21.83M 23.86M USD | $1.26K 1.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.83M 23.86M USD | 0 | $0 0 USD | |
Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+2.96
|
$21.77M 23.8M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.77M 23.8M USD | 13.93 | $0.03 0.03 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |