صفحة النتائج 16 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros OMER | $3.17 — |
+0.8
|
$185.45M — | $121.31K — | $3.1 — | $3.2 — | $185.45M — | 0 | -$3.04 — | |
| Cybin Inc. CYBN.NE | $11.8 8.76 USD |
+4.89
|
$248M 184.03M USD | $4.31K 3.2K USD | $11.25 8.35 USD | $11.91 8.84 USD | $248M 184.03M USD | 0 | -$4.96 -3.6 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.11 2.38 USD |
-0.58
|
$1.32B 183.66M USD | $777.45K 108.1K USD | $16.95 2.36 USD | $17.29 2.4 USD | $1.32B 183.66M USD | 0 | -$0.29 -0.04 USD | |
| Voyager Therapeutics VYGR | $3.31 — |
+1.22
|
$183.16M — | $147.26K — | $3.24 — | $3.33 — | $183.16M — | 0 | -$1.46 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.82 1.74 USD |
-0.35
|
$296.77M 183.14M USD | $28.62K 17.66K USD | $2.8 1.73 USD | $2.83 1.75 USD | $296.77M 183.14M USD | 25.63 | $0.11 0.07 USD | |
| 4D Molecular Therapeutics FDMT | $3.94 — |
+1.68
|
$182.29M — | $76.71K — | $3.82 — | $3.97 — | $182.29M — | 0 | -$3.18 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.73 0.35 USD |
+5.41
|
$1.42B 182.11M USD | $1.91M 244.35K USD | $2.57 0.33 USD | $2.73 0.35 USD | $1.42B 182.11M USD | 0 | -$0.11 -0.01 USD | |
| Utah Medical Products UTMD | $56 — |
0
|
$181.9M — | $595 — | $56 — | $56 — | $181.9M — | 14.77 | $3.79 — | |
| Cybin CYBN | $8.6 — |
+4.62
|
$180.75M — | $104.76K — | $8.2 — | $8.74 — | $180.75M — | 0 | -$3.62 — | |
| Organigram Global Inc. OGI.TO | $1.81 1.34 USD |
0
|
$242.33M 179.82M USD | $52.29K 38.8K USD | $1.81 1.34 USD | $1.86 1.38 USD | $242.33M 179.82M USD | 10.05 | $0.18 0.13 USD | |
| Humana AB (publ) HUM.ST | $36.85 3.6 USD |
+1.52
|
$1.84B 179.42M USD | $48.9K 4.77K USD | $36.15 3.53 USD | $37.05 3.62 USD | $1.84B 179.42M USD | 12.83 | $2.87 0.28 USD | |
| INmune Bio INMB | $7.73 — |
+6.33
|
$179.42M — | $157.2K — | $7.4 — | $7.75 — | $179.42M — | 0 | -$1.93 — | |
| TOT BIOPHARM-B 1875.HK | $1.93 0.25 USD |
+3.76
|
$1.4B 178.96M USD | $176.8K 22.61K USD | $1.89 0.24 USD | $1.97 0.25 USD | $1.4B 178.96M USD | 38.60 | $0.05 0.006 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.45 7.74 USD |
+1.67
|
$703.89M 178.91M USD | $45.72K 11.62K USD | $29.1 7.4 USD | $30.5 7.75 USD | $703.89M 178.91M USD | 0 | -$5.1 -1.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
-0.19
|
$163.05M 178.24M USD | $16.67K 18.22K USD | $2.69 2.94 USD | $2.77 3.03 USD | $163.05M 178.24M USD | 0 | -$0.29 -0.3 USD | |
| Organigram Global OGI | $1.33 — |
0
|
$178.07M — | $47.86K — | $1.31 — | $1.35 — | $178.07M — | 10.23 | $0.13 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.75 1.17 USD |
+0.35
|
$875.85M 177.52M USD | $900 182.42 USD | $5.7 1.16 USD | $5.83 1.18 USD | $875.85M 177.52M USD | 0 | -$0.56 -0.1 USD | |
| Puma Biotechnology PBYI | $3.57 — |
+7.54
|
$176.96M — | $192.27K — | $3.33 — | $3.6 — | $176.96M — | 4.57 | $0.78 — | |
| Aclaris Therapeutics ACRS | $1.63 — |
+10.88
|
$176.5M — | $647.44K — | $1.47 — | $1.64 — | $176.5M — | 0 | -$1.59 — | |
| CVRx CVRX | $6.74 — |
-0.3
|
$175.73M — | $44.13K — | $6.54 — | $6.95 — | $175.73M — | 0 | -$2.14 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.4 1.53 USD |
-0.78
|
$159.02M 173.83M USD | $22 24.05 USD | $1.39 1.52 USD | $1.4 1.53 USD | $159.02M 173.83M USD | 0 | -$0.93 -1.01 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
-1.2
|
$233.8M 173.49M USD | $4K 2.97K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Journey Medical Corporation DERM | $7.44 — |
+3.26
|
$173.2M — | $62.39K — | $7.16 — | $7.5 — | $173.2M — | 0 | -$0.37 — | |
| Brii Biosciences Limited 2137.HK | $1.88 0.24 USD |
+1.08
|
$1.35B 172.88M USD | $5.58M 714.05K USD | $1.83 0.23 USD | $1.98 0.25 USD | $1.35B 172.88M USD | 0 | -$0.76 -0.09 USD | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$172.58M — | $14.63K — | $0.5999 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
-1.69
|
$6.13B 172.37M USD | $201.56K 5.67K USD | $8.7 0.24 USD | $8.85 0.25 USD | $6.13B 172.37M USD | 17.50 | $0.5 0.01 USD | |
| Tiziana Life Sciences TLSA | $1.47 — |
+3.52
|
$171.77M — | $83.9K — | $1.42 — | $1.49 — | $171.77M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.41 — |
-0.83
|
$171.16M — | $7.37K — | $20.28 — | $20.68 — | $171.16M — | 25.83 | $0.79 — | |
| Inogen INGN | $6.36 — |
-0.47
|
$171M — | $19.11K — | $6.31 — | $6.42 — | $171M — | 0 | -$1.15 — | |
| Profound Medical Corp. PRN.TO | $7.65 5.68 USD |
+0.53
|
$229.91M 170.6M USD | $2.7K 2K USD | $7.61 5.65 USD | $7.73 5.74 USD | $229.91M 170.6M USD | 0 | -$1.66 -1.2 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.48 8.51 USD |
+2.61
|
$149.29M 169.86M USD | $28.33K 32.23K USD | $7.2 8.19 USD | $7.56 8.6 USD | $149.29M 169.86M USD | 9.46 | $0.79 0.9 USD | |
| Profound Medical PROF | $5.57 — |
+1.64
|
$169.52M — | $8.32K — | $5.48 — | $5.6 — | $169.52M — | 0 | -$1.21 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $132.96 1.61 USD |
-0.15
|
$14.01B 169.5M USD | $204.25K 2.47K USD | $131 1.58 USD | $134.83 1.63 USD | $14.01B 169.5M USD | 16.72 | $7.95 0.1 USD | |
| Cegedim SA CGM.PA | $11.25 12.3 USD |
+0.45
|
$154.91M 169.34M USD | $17.1K 18.69K USD | $11.05 12.08 USD | $11.45 12.52 USD | $154.91M 169.34M USD | 0 | -$1.1 -1.2 USD | |
| Anika Therapeutics ANIK | $11.74 — |
+1.27
|
$168.33M — | $11.5K — | $11.55 — | $11.76 — | $168.33M — | 0 | -$0.75 — | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+2.31
|
$153.96M 168.3M USD | $9.21K 10.07K USD | $1.72 1.88 USD | $1.79 1.96 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.27 0.16 USD |
+0.79
|
$1.31B 167.85M USD | $404K 51.66K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.31B 167.85M USD | 0 | -$0.06 -0.007 USD | |
| AC Immune SA ACIU | $1.67 — |
+0.92
|
$167.19M — | $23.8K — | $1.63 — | $1.73 — | $167.19M — | 0 | -$0.63 — | |
| Genovis AB (publ.) GENO.ST | $26.15 2.55 USD |
+0.58
|
$1.71B 167.11M USD | $33.2K 3.24K USD | $25.95 2.53 USD | $26.8 2.62 USD | $1.71B 167.11M USD | 72.63 | $0.36 0.04 USD | |
| Compugen CGEN | $1.78 — |
-2.74
|
$166.45M — | $168.11K — | $1.72 — | $1.8 — | $166.45M — | 0 | -$0.16 — | |
| AVITA Medical, Inc. AVH.AX | $1.9 1.26 USD |
+1.6
|
$251.13M 166.21M USD | $566.99K 375.26K USD | $1.83 1.21 USD | $2 1.32 USD | $251.13M 166.21M USD | 0 | -$0.67 -0.4 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
0
|
$775.14M 164.82M USD | $6K 1.28K USD | $0.44 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.45 4.27 USD |
-4.3
|
$247.25M 163.64M USD | $7.83K 5.18K USD | $6.11 4.04 USD | $6.5 4.3 USD | $247.25M 163.64M USD | 0 | -$5.8 -3.8 USD | |
| Accuray Incorporated ARAY | $1.59 — |
+0.96
|
$163.28M — | $259.63K — | $1.55 — | $1.6 — | $163.28M — | 0 | $0 — | |
| The Joint JYNT | $10.63 — |
+3.06
|
$162.59M — | $9.55K — | $10.46 — | $10.69 — | $162.59M — | 0 | -$0.1 — | |
| Agenus AGEN | $5.93 — |
+18.56
|
$162.44M — | $1.94M — | $5.28 — | $5.93 — | $162.44M — | 0.20 | $29.61 — | |
| LENSAR LNSR | $13.57 — |
+0.18
|
$161.49M — | $7.05K — | $13.52 — | $13.57 — | $161.49M — | 0 | -$4.86 — | |
| Fate Therapeutics FATE | $1.41 — |
+3.3
|
$161.06M — | $557.24K — | $1.35 — | $1.43 — | $161.06M — | 0 | -$1.49 — | |
| AVITA Medical, Inc. RCEL | $6.07 — |
+3.58
|
$160.46M — | $221K — | $5.81 — | $6.2 — | $160.46M — | 0 | -$2.19 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.12 1.55 USD |
-0.66
|
$1.25B 159.86M USD | $161.5K 20.65K USD | $11.82 1.51 USD | $12.58 1.61 USD | $1.25B 159.86M USD | 0 | -$2.72 -0.3 USD | |
| Spero Therapeutics SPRO | $2.85 — |
+8.13
|
$159.6M — | $1.43M — | $2.48 — | $2.9 — | $159.6M — | 0 | -$1.28 — | |
| Zentek ZTEK | $1.51 — |
+1.23
|
$159.16M — | $1.62K — | $1.48 — | $1.51 — | $159.16M — | 0 | -$0.08 — | |
| SELLAS Life Sciences SLS | $1.6 — |
-2.74
|
$159.15M — | $600.82K — | $1.59 — | $1.66 — | $159.15M — | 0 | -$0.36 — | |
| Rapid Micro Biosystems RPID | $3.63 — |
-2.68
|
$159.11M — | $41.9K — | $3.57 — | $3.71 — | $159.11M — | 0 | -$1.03 — | |
| Zentek Ltd. ZEN.V | $2.05 1.52 USD |
-0.49
|
$213.84M 158.68M USD | $303 224.84 USD | $2.05 1.52 USD | $2.05 1.52 USD | $213.84M 158.68M USD | 0 | -$0.11 -0.08 USD | |
| Exagen XGN | $7.2 — |
-1.91
|
$157.36M — | $32.36K — | $7.08 — | $7.43 — | $157.36M — | 0 | -$0.84 — | |
| Ekso Bionics EKSO | $4.41 — |
-0.02
|
$156.55M — | $59.74K — | $4.18 — | $4.54 — | $156.55M — | 0 | -$7.2 — | |
| Alector ALEC | $1.57 — |
+5.76
|
$156.49M — | $160.94K — | $1.48 — | $1.57 — | $156.49M — | 0 | -$1.26 — | |
| I-Mab IMAB | $1.91 — |
+2.14
|
$155.97M — | $838.29K — | $1.76 — | $2 — | $155.97M — | 0 | -$0.55 — | |
| Enanta Pharmaceuticals ENTA | $7.29 — |
+1.39
|
$155.84M — | $42.22K — | $7.08 — | $7.41 — | $155.84M — | 0 | -$4.53 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.26 2.37 USD |
+2.54
|
$1.59B 155.37M USD | $167.83K 16.38K USD | $23 2.25 USD | $24.3 2.37 USD | $1.59B 155.37M USD | 0 | -$9.25 -0.9 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.36 6.95 USD |
+3.17
|
$142M 155.23M USD | $211.21K 230.88K USD | $6.14 6.71 USD | $6.64 7.26 USD | $142M 155.23M USD | 4.35 | $1.46 1.6 USD | |
| BioSig BSGM | $5.66 — |
-11.84
|
$154.49M — | $370.2K — | $5.2 — | $6.56 — | $154.49M — | 0 | -$0.53 — | |
| Larimar Therapeutics LRMR | $2.41 — |
0
|
$154.31M — | $74.99K — | $2.37 — | $2.48 — | $154.31M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.45 — |
-0.69
|
$153.76M — | $23.63K — | $1.44 — | $1.47 — | $153.76M — | 0 | -$0.67 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.14 0.27 USD |
+3.38
|
$1.2B 153.3M USD | $4K 511.45 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.2B 153.3M USD | 5.94 | $0.36 0.05 USD | |
| Transgene SA TNG.PA | $1.06 1.16 USD |
+17.78
|
$140.23M 153.29M USD | $613.82K 670.99K USD | $0.92 1 USD | $1.1 1.2 USD | $140.23M 153.29M USD | 0 | -$0.29 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.85 2.11 USD |
+1.06
|
$205.02M 152.13M USD | $264.96K 196.62K USD | $2.61 1.94 USD | $2.97 2.2 USD | $205.02M 152.13M USD | 0 | -$0.38 -0.2 USD | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-2.04
|
$151.67M — | $168.23K — | $0.66 — | $0.68 — | $151.67M — | 0 | -$0.07 — | |
| Ascom Holding AG ASCN.SW | $3.69 4.2 USD |
-1.6
|
$132.54M 150.8M USD | $100.6K 114.46K USD | $3.68 4.19 USD | $3.82 4.34 USD | $132.54M 150.8M USD | 36.89 | $0.1 0.11 USD | |
| Inhibikase Therapeutics IKT | $2.01 — |
-0.99
|
$149.43M — | $23.11K — | $2 — | $2.05 — | $149.43M — | 0 | -$0.58 — | |
| Editas Medicine EDIT | $1.78 — |
-2.2
|
$149M — | $294.84K — | $1.77 — | $1.85 — | $149M — | 0 | -$3.04 — | |
| Aldeyra Therapeutics ALDX | $2.48 — |
+5.32
|
$148.24M — | $243.27K — | $2.33 — | $2.49 — | $148.24M — | 0 | -$0.97 — | |
| 3D Global Biotech Inc. 6808.TWO | $59.9 1.9 USD |
-0.99
|
$4.66B 148.16M USD | $342.21K 10.87K USD | $59.1 1.88 USD | $60.6 1.93 USD | $4.66B 148.16M USD | 46.07 | $1.3 0.04 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
-1.47
|
$21.91B 147.92M USD | $5.63M 38.03K USD | $67 0.45 USD | $71 0.48 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
+2.17
|
$135.29M 147.89M USD | $59.13K 64.63K USD | $0.79 0.86 USD | $0.81 0.88 USD | $135.29M 147.89M USD | 20.05 | $0.04 0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.5 4.08 USD |
-1.79
|
$197.17M 146.31M USD | $14.3K 10.61K USD | $5.45 4.04 USD | $5.62 4.17 USD | $197.17M 146.31M USD | 0 | -$1.04 -0.7 USD | |
| Renascience Inc. 4889.T | $1,705 11.51 USD |
+3.15
|
$21.67B 146.3M USD | $3.33M 22.48K USD | $1,643 11.09 USD | $1,830 12.35 USD | $21.67B 146.3M USD | 0 | -$18.51 -0.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.33 1.45 USD |
-0.9
|
$132.98M 145.37M USD | $43.45K 47.5K USD | $1.33 1.45 USD | $1.36 1.48 USD | $132.98M 145.37M USD | 0 | -$0.58 -0.6 USD | |
| DocGo DCGO | $1.46 — |
-1.35
|
$144.69M — | $81.14K — | $1.45 — | $1.5 — | $144.69M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.01 — |
-6.42
|
$144.59M — | $164.7K — | $1.9 — | $2.15 — | $144.59M — | 0 | -$0.28 — | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
0
|
$217.72M 144.1M USD | $49.23K 32.58K USD | $1.28 0.85 USD | $1.31 0.87 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
+1.89
|
$217.27M 143.8M USD | $66.53K 44.03K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Black Diamond Therapeutics BDTX | $2.52 — |
+0.79
|
$143.28M — | $523.71K — | $2.51 — | $2.63 — | $143.28M — | 41.99 | $0.06 — | |
| Selvita S.A. SLV.WA | $30.5 7.75 USD |
+0.99
|
$559.84M 142.3M USD | $45.94K 11.68K USD | $30 7.63 USD | $30.8 7.83 USD | $559.84M 142.3M USD | 0 | -$0.23 -0.05 USD | |
| Ventyx Biosciences VTYX | $1.99 — |
+0.25
|
$141.61M — | $202.53K — | $1.95 — | $2.03 — | $141.61M — | 0 | -$1.74 — | |
| Achieve Life Sciences ACHV | $4.06 — |
-3.55
|
$140.82M — | $248.05K — | $4.04 — | $4.29 — | $140.82M — | 0 | -$1.35 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
+0.74
|
$527.45M 140.71M USD | $69.6K 18.57K USD | $6.71 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.01 0.39 USD |
+12.48
|
$1.44B 140.62M USD | $1.04M 101.14K USD | $3.54 0.35 USD | $4.08 0.4 USD | $1.44B 140.62M USD | 0 | -$1 -0.09 USD | |
| Pro-Dex PDEX | $42.71 — |
-0.17
|
$139.29M — | $9.46K — | $42 — | $43.54 — | $139.29M — | 15.47 | $2.76 — | |
| Broncus Holding Corporation 2216.HK | $2.07 0.26 USD |
+5.08
|
$1.09B 139.1M USD | $9.14M 1.17M USD | $1.84 0.24 USD | $2.09 0.27 USD | $1.09B 139.1M USD | 0 | -$0.24 -0.03 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.35 1 USD |
+2.79
|
$4.37B 138.77M USD | $152.46K 4.84K USD | $30.8 0.98 USD | $32.4 1.03 USD | $4.37B 138.77M USD | 0 | -$0.19 -0.006 USD | |
| Nektar Therapeutics NKTR | $0.75 — |
-0.56
|
$138.7M — | $360.36K — | $0.7199 — | $0.78 — | $138.7M — | 0 | -$0.63 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.45 0.31 USD |
+1.66
|
$1.08B 138.15M USD | $1.42M 182.08K USD | $2.4 0.31 USD | $2.5 0.32 USD | $1.08B 138.15M USD | 0 | -$1.77 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+1.28
|
$206.74M 136.83M USD | $62.42K 41.31K USD | $1.17 0.77 USD | $1.21 0.8 USD | $206.74M 136.83M USD | 0 | -$0.05 -0.03 USD | |
| RAPT Therapeutics RAPT | $1.03 — |
+4.26
|
$136.26M — | $119.04K — | $0.9899 — | $1.05 — | $136.26M — | 0 | -$2.48 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-1.67
|
$4.84B 136.09M USD | $627.31K 17.65K USD | $5.9 0.17 USD | $6 0.17 USD | $4.84B 136.09M USD | 16.38 | $0.36 0.01 USD | |
| Molecular Partners AG MOLN | $3.56 — |
-0.84
|
$134.41M — | $660 — | $3.56 — | $3.59 — | $134.41M — | 0 | -$2.07 — | |
| CareRx Corporation CRRX.TO | $2.87 2.13 USD |
+2.14
|
$180.49M 133.94M USD | $125.92K 93.44K USD | $2.77 2.06 USD | $2.9 2.15 USD | $180.49M 133.94M USD | 0 | -$0.06 -0.04 USD | |
| OssDsign AB (publ) OSSD.ST | $13.98 1.36 USD |
-10.38
|
$1.37B 133.27M USD | $2.33M 227.75K USD | $13.8 1.35 USD | $15.02 1.47 USD | $1.37B 133.27M USD | 0 | -$0.51 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||