منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (232)
Shenzhen (232)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (232)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $223.8 31.12 USD |
+1.63
|
$271.34B 37.73B USD | $6.08M 844.84K USD | $220 30.59 USD | $224.19 31.17 USD | $271.34B 37.73B USD | 24.32 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
-1.14
|
$113.68B 15.81B USD | $54.86M 7.63M USD | $12.19 1.69 USD | $12.34 1.72 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.79 7.76 USD |
-0.05
|
$99.54B 13.84B USD | $5.52M 768.05K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.54B 13.84B USD | 19.99 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.77 5.67 USD |
+1.02
|
$71.51B 9.94B USD | $11.86M 1.65M USD | $40.21 5.59 USD | $41.2 5.73 USD | $71.51B 9.94B USD | 20.08 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-1.36
|
$67B 9.32B USD | $31.71M 4.41M USD | $21.75 3.02 USD | $22.09 3.07 USD | $67B 9.32B USD | 9.73 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.35 5.05 USD |
-2.18
|
$58.09B 8.08B USD | $10M 1.39M USD | $36.21 5.03 USD | $37.1 5.16 USD | $58.09B 8.08B USD | 23.30 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.43 6.59 USD |
-0.23
|
$52.88B 7.35B USD | $9.72M 1.35M USD | $46.02 6.4 USD | $47.7 6.63 USD | $52.88B 7.35B USD | 87.83 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.62 24 USD |
-1.97
|
$52.23B 7.26B USD | $2.63M 365.52K USD | $172.5 23.98 USD | $176.76 24.58 USD | $52.23B 7.26B USD | 27.79 | $6.21 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.04 4.32 USD |
-0.51
|
$51.82B 7.21B USD | $6.01M 834.99K USD | $30.97 4.31 USD | $31.23 4.34 USD | $51.82B 7.21B USD | 15.83 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.77 6.22 USD |
+1.68
|
$50.14B 6.97B USD | $3.27M 455.11K USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.14B 6.97B USD | 144.41 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.6 2.73 USD |
-1.21
|
$46.92B 6.52B USD | $22.81M 3.17M USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.92B 6.52B USD | 178.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.29
|
$45.47B 6.32B USD | $25.49M 3.54M USD | $6.84 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.76 7.47 USD |
-0.67
|
$44.16B 6.14B USD | $8.54M 1.19M USD | $53.22 7.4 USD | $54.64 7.6 USD | $44.16B 6.14B USD | 137.84 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $106.27 14.78 USD |
+0.13
|
$43.35B 6.03B USD | $15.32M 2.13M USD | $105 14.6 USD | $110.5 15.36 USD | $43.35B 6.03B USD | 19.46 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.71 6.49 USD |
+1.57
|
$42.93B 5.97B USD | $37.03M 5.15M USD | $45.65 6.35 USD | $47.65 6.63 USD | $42.93B 5.97B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.35 7.56 USD |
-1.41
|
$42.7B 5.94B USD | $4.7M 653.74K USD | $54.03 7.51 USD | $55.6 7.73 USD | $42.7B 5.94B USD | 23.22 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.44 3.4 USD |
+0.21
|
$40.66B 5.65B USD | $22.37M 3.11M USD | $24.1 3.35 USD | $24.68 3.43 USD | $40.66B 5.65B USD | 23.05 | $1.06 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.66 4.96 USD |
-0.72
|
$35.75B 4.97B USD | $6.28M 873.72K USD | $35.61 4.95 USD | $36.28 5.04 USD | $35.75B 4.97B USD | 20.03 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.16 7.11 USD |
+0.12
|
$32.95B 4.58B USD | $3.47M 482.89K USD | $50.89 7.08 USD | $51.31 7.13 USD | $32.95B 4.58B USD | 20.22 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.04 12.38 USD |
-0.1
|
$31.74B 4.41B USD | $4.38M 608.74K USD | $87.25 12.13 USD | $90.28 12.55 USD | $31.74B 4.41B USD | 31.57 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.34 5.05 USD |
+0.25
|
$30.16B 4.19B USD | $8.61M 1.2M USD | $35.81 4.98 USD | $36.45 5.07 USD | $30.16B 4.19B USD | 15.80 | $2.3 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.61 2.17 USD |
-1.08
|
$29.36B 4.08B USD | $71.5M 9.94M USD | $15.55 2.16 USD | $16.1 2.24 USD | $29.36B 4.08B USD | 195.12 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
-0.25
|
$28.95B 4.02B USD | $8.98M 1.25M USD | $15.8 2.2 USD | $15.92 2.21 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.16 4.19 USD |
+3.29
|
$27.78B 3.86B USD | $10.66M 1.48M USD | $29 4.03 USD | $30.3 4.21 USD | $27.78B 3.86B USD | 22.84 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.61 7.87 USD |
+0.73
|
$25.57B 3.56B USD | $11.46M 1.59M USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.57B 3.56B USD | 0 | -$1.29 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15 2.09 USD |
0
|
$25.06B 3.48B USD | $35.07M 4.88M USD | $14.78 2.06 USD | $15.1 2.1 USD | $25.06B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.98 8.06 USD |
-1.39
|
$24.39B 3.39B USD | $10.58M 1.47M USD | $57.79 8.04 USD | $59.46 8.27 USD | $24.39B 3.39B USD | 59.77 | $0.97 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.8 3.45 USD |
-0.36
|
$23.97B 3.33B USD | $17.54M 2.44M USD | $24.56 3.41 USD | $25.1 3.49 USD | $23.97B 3.33B USD | 413.33 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.2 5.59 USD |
-2.43
|
$23.41B 3.25B USD | $9.73M 1.35M USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.41B 3.25B USD | 30.68 | $1.31 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
-0.7
|
$21.86B 3.04B USD | $67.52M 9.39M USD | $9.83 1.37 USD | $10.12 1.41 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.19
|
$21.55B 3B USD | $11.97M 1.66M USD | $21.09 2.93 USD | $21.35 2.97 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| STAIDSON 300204.SZ | $44.88 6.24 USD |
+0.54
|
$21.44B 2.98B USD | $31.37M 4.36M USD | $42.5 5.91 USD | $45.66 6.35 USD | $21.44B 2.98B USD | 0 | -$0.29 -0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.13 6.83 USD |
-0.04
|
$20.55B 2.86B USD | $7.35M 1.02M USD | $48.88 6.8 USD | $50.49 7.02 USD | $20.55B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.13 2.38 USD |
+0.47
|
$20.49B 2.85B USD | $11.38M 1.58M USD | $16.97 2.36 USD | $17.26 2.4 USD | $20.49B 2.85B USD | 10.50 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.4
|
$19.65B 2.73B USD | $39.01M 5.42M USD | $5.01 0.7 USD | $5.1 0.71 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.19 3.22 USD |
+7.51
|
$18.52B 2.58B USD | $31.2M 4.34M USD | $21.59 3 USD | $23.6 3.28 USD | $18.52B 2.58B USD | 24.93 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.57 6.06 USD |
-1.38
|
$18.46B 2.57B USD | $3.87M 537.8K USD | $43.12 6 USD | $44.47 6.18 USD | $18.46B 2.57B USD | 51.25 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.1 1.54 USD |
-1.6
|
$17.75B 2.47B USD | $36.91M 5.13M USD | $11.09 1.54 USD | $11.35 1.58 USD | $17.75B 2.47B USD | 138.75 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.52 5.08 USD |
-0.22
|
$17.32B 2.41B USD | $4.61M 641.34K USD | $36.51 5.08 USD | $36.79 5.12 USD | $17.32B 2.41B USD | 9.53 | $3.83 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.04 2.51 USD |
-1.31
|
$17.15B 2.38B USD | $12.35M 1.72M USD | $18 2.5 USD | $18.28 2.54 USD | $17.15B 2.38B USD | 24.05 | $0.75 0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.95 1.94 USD |
-1.13
|
$16.97B 2.36B USD | $22.72M 3.16M USD | $13.86 1.93 USD | $14.2 1.97 USD | $16.97B 2.36B USD | 42.27 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
-0.98
|
$16.9B 2.35B USD | $8.87M 1.23M USD | $15.09 2.1 USD | $15.34 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.04 2.51 USD |
+10
|
$16.74B 2.33B USD | $26.3M 3.66M USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.74B 2.33B USD | 90.20 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.44 2.01 USD |
+0.35
|
$16.73B 2.33B USD | $10.73M 1.49M USD | $14.35 2 USD | $14.51 2.02 USD | $16.73B 2.33B USD | 16.22 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.6 3.56 USD |
+0.43
|
$16.55B 2.3B USD | $19.27M 2.68M USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.55B 2.3B USD | 10.44 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.49 2.57 USD |
+1.71
|
$16.33B 2.27B USD | $164.52M 22.88M USD | $17.81 2.48 USD | $19.53 2.72 USD | $16.33B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.05 1.68 USD |
+0.75
|
$16.13B 2.24B USD | $4.4M 611.2K USD | $11.91 1.66 USD | $12.09 1.68 USD | $16.13B 2.24B USD | 27.38 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.19 5.03 USD |
+0.64
|
$14.98B 2.08B USD | $1.56M 216.73K USD | $36 5.01 USD | $36.61 5.09 USD | $14.98B 2.08B USD | 37.69 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.86 1.23 USD |
-0.56
|
$14.82B 2.06B USD | $31.3M 4.35M USD | $8.83 1.23 USD | $8.99 1.25 USD | $14.82B 2.06B USD | 21.60 | $0.41 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.14 2.24 USD |
+1.64
|
$13.74B 1.91B USD | $95.87M 13.33M USD | $15.58 2.17 USD | $16.36 2.27 USD | $13.74B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Autek China Inc. 300595.SZ | $15.33 2.13 USD |
-0.58
|
$13.74B 1.91B USD | $5.93M 823.98K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.74B 1.91B USD | 25.55 | $0.6 0.08 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.98 2.64 USD |
+0.53
|
$13.31B 1.85B USD | $25.07M 3.49M USD | $18.67 2.6 USD | $19.13 2.66 USD | $13.31B 1.85B USD | 24.02 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.97 3.61 USD |
-0.88
|
$13.1B 1.82B USD | $5.26M 731.66K USD | $25.9 3.6 USD | $26.25 3.65 USD | $13.1B 1.82B USD | 33.72 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.77 1.63 USD |
-0.16
|
$14.21B 1.82B USD | $167.71K 21.44K USD | $12.7 1.62 USD | $12.82 1.64 USD | $14.21B 1.82B USD | 11.20 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.03 3.48 USD |
-0.08
|
$12.98B 1.8B USD | $2.72M 377.7K USD | $24.98 3.47 USD | $25.16 3.5 USD | $12.98B 1.8B USD | 24.06 | $1.04 0.14 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.93 2.08 USD |
+10.02
|
$12.86B 1.79B USD | $81.07M 11.27M USD | $13.63 1.9 USD | $14.93 2.08 USD | $12.86B 1.79B USD | 17.98 | $0.83 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.28 7.27 USD |
+0.13
|
$12.83B 1.78B USD | $6.14M 853.61K USD | $51.83 7.21 USD | $53 7.37 USD | $12.83B 1.78B USD | 28.56 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.28 3.1 USD |
+1.27
|
$12.57B 1.75B USD | $5.55M 771.92K USD | $22 3.06 USD | $22.63 3.15 USD | $12.57B 1.75B USD | 39.08 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.9 2.07 USD |
+1.85
|
$12.29B 1.71B USD | $15.05M 2.09M USD | $14.5 2.02 USD | $15.1 2.1 USD | $12.29B 1.71B USD | 87.64 | $0.17 0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.36 3.94 USD |
-3.73
|
$12.27B 1.71B USD | $10.7M 1.49M USD | $28.24 3.93 USD | $29.55 4.11 USD | $12.27B 1.71B USD | 236.33 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.68 3.15 USD |
-0.79
|
$12.05B 1.68B USD | $1.25M 174.42K USD | $22.66 3.15 USD | $22.94 3.19 USD | $12.05B 1.68B USD | 21.39 | $1.06 0.15 USD | |
| CHASE SUN PHARM 300026.SZ | $3.97 0.55 USD |
-0.75
|
$11.93B 1.66B USD | $62.04M 8.63M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.93B 1.66B USD | 397.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.26 0.73 USD |
0
|
$11.78B 1.64B USD | $32.45M 4.51M USD | $5.26 0.73 USD | $5.36 0.75 USD | $11.78B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.2 1.28 USD |
-1.92
|
$11.77B 1.64B USD | $111.18M 15.46M USD | $9.17 1.28 USD | $9.76 1.36 USD | $11.77B 1.64B USD | 27.87 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
-0.65
|
$11.15B 1.55B USD | $5.34M 742.89K USD | $21.11 2.94 USD | $21.55 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.1 2.93 USD |
-1.91
|
$11.09B 1.54B USD | $18.03M 2.51M USD | $21.02 2.92 USD | $22 3.06 USD | $11.09B 1.54B USD | 19.18 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.44 2.98 USD |
-0.19
|
$10.32B 1.44B USD | $4.45M 618.93K USD | $21.4 2.98 USD | $21.72 3.02 USD | $10.32B 1.44B USD | 19.31 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.4 1.45 USD |
-0.67
|
$10.21B 1.42B USD | $15.26M 2.12M USD | $10.38 1.44 USD | $10.61 1.48 USD | $10.21B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.07 1.82 USD |
-0.83
|
$10.01B 1.39B USD | $7.13M 992.02K USD | $13 1.81 USD | $13.34 1.85 USD | $10.01B 1.39B USD | 65.34 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.57 2.3 USD |
+0.3
|
$9.7B 1.35B USD | $13.46M 1.87M USD | $16.17 2.25 USD | $16.72 2.32 USD | $9.7B 1.35B USD | 276.16 | $0.06 0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.95 0.83 USD |
+1.54
|
$9.63B 1.34B USD | $34.29M 4.77M USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.63B 1.34B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.18 2.39 USD |
+0.53
|
$9.37B 1.3B USD | $11.66M 1.62M USD | $16.91 2.35 USD | $17.38 2.42 USD | $9.37B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.33 6.44 USD |
-2.03
|
$9.34B 1.3B USD | $4.87M 677.73K USD | $46.14 6.42 USD | $47.53 6.61 USD | $9.34B 1.3B USD | 51.47 | $0.9 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
+0.43
|
$9.3B 1.29B USD | $16.39M 2.28M USD | $9.33 1.3 USD | $9.5 1.32 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
-1.04
|
$9.27B 1.29B USD | $9.66M 1.34M USD | $7.62 1.06 USD | $7.73 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.18 2.25 USD |
+5
|
$9.27B 1.29B USD | $39.11M 5.44M USD | $15.26 2.12 USD | $16.59 2.31 USD | $9.27B 1.29B USD | 26.09 | $0.62 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.8 2.2 USD |
-0.75
|
$9.23B 1.28B USD | $4.69M 651.51K USD | $15.78 2.19 USD | $15.93 2.21 USD | $9.23B 1.28B USD | 31.60 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-0.35
|
$9.16B 1.27B USD | $9.19M 1.28M USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.16B 1.27B USD | 27.77 | $0.71 0.1 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.6 2.03 USD |
-0.34
|
$9.12B 1.27B USD | $15.33M 2.13M USD | $14.53 2.02 USD | $14.98 2.08 USD | $9.12B 1.27B USD | 0 | -$0.65 -0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.32 0.88 USD |
-0.32
|
$8.87B 1.23B USD | $24.06M 3.35M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.87B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $29.86 4.15 USD |
+5.51
|
$8.8B 1.22B USD | $61.54M 8.56M USD | $28.53 3.97 USD | $30.47 4.24 USD | $8.8B 1.22B USD | 298.60 | $0.1 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.24 1.42 USD |
+2.81
|
$8.76B 1.22B USD | $164.95M 22.93M USD | $10 1.39 USD | $10.92 1.52 USD | $8.76B 1.22B USD | 46.54 | $0.22 0.03 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.06 0.7 USD |
-0.2
|
$8.74B 1.22B USD | $21.87M 3.04M USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.74B 1.22B USD | 29.76 | $0.17 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.01 3.48 USD |
-1.07
|
$8.7B 1.21B USD | $5.61M 780.08K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.7B 1.21B USD | 86.24 | $0.29 0.04 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.15 1.83 USD |
-0.45
|
$8.67B 1.2B USD | $30.43M 4.23M USD | $13.01 1.81 USD | $13.43 1.87 USD | $8.67B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $71.31 9.92 USD |
-2.02
|
$8.56B 1.19B USD | $3.63M 504.99K USD | $70.58 9.81 USD | $73.52 10.22 USD | $8.56B 1.19B USD | 64.24 | $1.11 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.56 2.02 USD |
+0.28
|
$8.56B 1.19B USD | $3.72M 517.01K USD | $14.48 2.01 USD | $14.62 2.03 USD | $8.56B 1.19B USD | 16.17 | $0.9 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
-0.9
|
$8.55B 1.19B USD | $45.04M 6.26M USD | $5.5 0.76 USD | $5.63 0.78 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.62 3.01 USD |
+0.75
|
$8.47B 1.18B USD | $7.14M 992.8K USD | $21.35 2.97 USD | $21.88 3.04 USD | $8.47B 1.18B USD | 30.45 | $0.71 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.6 8.84 USD |
-0.52
|
$8.46B 1.18B USD | $2M 277.67K USD | $63.09 8.77 USD | $64.24 8.93 USD | $8.46B 1.18B USD | 30.72 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.91 9.58 USD |
-0.23
|
$8.38B 1.17B USD | $2.36M 328.82K USD | $68.5 9.52 USD | $70.29 9.77 USD | $8.38B 1.17B USD | 86.13 | $0.8 0.11 USD | |
| FURUI 300049.SZ | $31.39 4.36 USD |
-1.07
|
$8.36B 1.16B USD | $3.34M 463.9K USD | $31.31 4.35 USD | $31.9 4.44 USD | $8.36B 1.16B USD | 84.83 | $0.37 0.05 USD | |
| ANGLIKANG 002940.SZ | $41.41 5.76 USD |
-7.81
|
$8.35B 1.16B USD | $13.82M 1.92M USD | $40.93 5.69 USD | $44.6 6.2 USD | $8.35B 1.16B USD | 121.79 | $0.34 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.26 2.12 USD |
+1.06
|
$8.29B 1.15B USD | $41.1M 5.72M USD | $15.08 2.1 USD | $15.72 2.19 USD | $8.29B 1.15B USD | 27.74 | $0.55 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $51.34 7.14 USD |
+20.01
|
$8.18B 1.14B USD | $35.68M 4.96M USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.18B 1.14B USD | 0 | -$1.07 -0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.88 1.93 USD |
-0.57
|
$8.17B 1.14B USD | $7.59M 1.06M USD | $13.85 1.93 USD | $14.25 1.98 USD | $8.17B 1.14B USD | 16.72 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.18 2.25 USD |
-0.98
|
$8.09B 1.13B USD | $14.73M 2.05M USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.09B 1.13B USD | 17.21 | $0.94 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.77 0.8 USD |
-1.7
|
$8.06B 1.12B USD | $111.67M 15.53M USD | $5.71 0.79 USD | $6.01 0.84 USD | $8.06B 1.12B USD | 0 | $0 0 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.09 0.85 USD |
+0.16
|
$7.9B 1.1B USD | $69.6M 9.68M USD | $6.01 0.84 USD | $6.25 0.87 USD | $7.9B 1.1B USD | 0 | -$1.22 -0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.96 4.58 USD |
-0.93
|
$7.72B 1.07B USD | $5.46M 758.94K USD | $32.92 4.58 USD | $33.53 4.66 USD | $7.72B 1.07B USD | 14.58 | $2.26 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}