القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $713.71 — |
-0.21
|
$640.72B — | $2.62M — | $709 — | $719.64 — | $640.72B — | 58.02 | $12.3 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $152.94 — |
+0.22
|
$367.98B — | $4.65M — | $152.21 — | $153.48 — | $367.98B — | 17.01 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.5 147.03 USD |
0
|
$324.08B 354.27B USD | $2.91K 3.18K USD | $133.94 146.41 USD | $135.64 148.27 USD | $324.08B 354.27B USD | 16.93 | $7.94 8.68 USD | |
| AbbVie Inc. 0QCV.IL | $182.9 — |
+0.33
|
$329.03B — | $506 — | $181.63 — | $183.98 — | $329.03B — | 37.63 | $4.86 — | |
| AbbVie ABBV | $183.26 — |
+0.39
|
$323.71B — | $2.92M — | $181.74 — | $184.11 — | $323.71B — | 78.31 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.48 4.76 USD |
-1.34
|
$1.5T 303.92B USD | $45.61K 9.24K USD | $23.48 4.76 USD | $24.47 4.96 USD | $1.5T 303.92B USD | 12.16 | $1.93 0.39 USD | |
| Novo Nordisk A/S NONOF | $66.3 — |
-3.84
|
$301.47B — | $284 — | $66.3 — | $66.3 — | $301.47B — | 18.67 | $3.55 — | |
| Novo Nordisk A/S NVO | $67.35 — |
-1.2
|
$297.53B — | $6.24M — | $66.6 — | $67.89 — | $297.53B — | 18.97 | $3.55 — | |
| Novo Nordisk A/S NOVO-B.CO | $442.95 64.95 USD |
-0.75
|
$1.97T 288.58B USD | $3.93M 576.36K USD | $435.6 63.87 USD | $456.65 66.95 USD | $1.97T 288.58B USD | 18.86 | $23.48 3.44 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $295.25 — |
-1.25
|
$273.49B — | $54.62K — | $291.73 — | $300 — | $273.49B — | 13.22 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $443.83 65.07 USD |
+0.63
|
$1.86T 273.24B USD | $280.18K 41.08K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.86T 273.24B USD | 29.86 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNH | $295.57 — |
-0.37
|
$268.12B — | $15.79M — | $291.64 — | $299.7 — | $268.12B — | 12.37 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $260.45 284.71 USD |
-1.94
|
$236.26B 258.27B USD | $5.45K 5.96K USD | $260 284.22 USD | $266.15 290.94 USD | $236.26B 258.27B USD | 12.34 | $21.09 23.05 USD | |
| Roche Holding AG RHHVF | $317.17 — |
+1.66
|
$256.1B — | $298 — | $313 — | $317.17 — | $256.1B — | 25.41 | $12.48 — | |
| Roche Holding AG RHHBY | $39.66 — |
+1.17
|
$255.67B — | $148.19K — | $38.91 — | $39.79 — | $255.67B — | 25.42 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $257 292.41 USD |
-0.45
|
$218.08B 248.13B USD | $135.91K 154.64K USD | $254.4 289.45 USD | $261.5 297.53 USD | $218.08B 248.13B USD | 19.76 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.08 104.77 USD |
-1.51
|
$211.13B 240.22B USD | $594.39K 676.28K USD | $91.7 104.33 USD | $93.62 106.52 USD | $211.13B 240.22B USD | 28.68 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $277 315.17 USD |
+0.58
|
$209.1B 237.92B USD | $22.28K 25.34K USD | $270.6 307.88 USD | $277.4 315.62 USD | $209.1B 237.92B USD | 26.89 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
+0.27
|
$208.46B 237.18B USD | $886.8K 1.01M USD | $254.6 289.68 USD | $261.5 297.53 USD | $208.46B 237.18B USD | 25.18 | $10.32 11.74 USD | |
| Abbott Laboratories ABT | $131.3 — |
-0.15
|
$228.44B — | $4.64M — | $130.43 — | $132.17 — | $228.44B — | 17.02 | $7.71 — | |
| Abbott Laboratories 0Q15.IL | $131.41 — |
-0.03
|
$228.04B — | $250 — | $130.46 — | $132.4 — | $228.04B — | 44.84 | $2.93 — | |
| Novartis AG NVS | $112.75 — |
+0.22
|
$223.08B — | $898.78K — | $111.96 — | $112.95 — | $223.08B — | 17.67 | $6.38 — | |
| Novartis AG NVSEF | $109.8 — |
0
|
$222.59B — | $100 — | $112 — | $112 — | $222.59B — | 17.21 | $6.38 — | |
| AstraZeneca AZN | $70.41 — |
+0.66
|
$219.31B — | $3.89M — | $69.91 — | $70.6 — | $219.31B — | 28.39 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.35 135.93 USD |
+0.48
|
$193.97B 212.03B USD | $9.75K 10.66K USD | $123.15 134.62 USD | $125.2 136.86 USD | $193.97B 212.03B USD | 28.39 | $4.38 4.79 USD | |
| Novartis AG NOVNEE.SW | $92.7 105.47 USD |
-0.14
|
$183.43B 208.7B USD | $400.55K 455.74K USD | $91.75 104.39 USD | $93.69 106.6 USD | $183.43B 208.7B USD | 17.59 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $92.76 105.54 USD |
-0.26
|
$183.21B 208.45B USD | $3.13M 3.56M USD | $91.67 104.3 USD | $93.6 106.5 USD | $183.21B 208.45B USD | 17.60 | $5.27 6 USD | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.1T 205.46B USD | $352.94K 34.45K USD | $1,332 130.02 USD | $1,361 132.85 USD | $2.1T 205.46B USD | 28.22 | $47.64 4.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.25 — |
+0.52
|
$196.02B — | $8.24K — | $77.11 — | $78.3 — | $196.02B — | 63.31 | $1.22 — | |
| Merck & MRK | $77.58 — |
-0.33
|
$194.81B — | $7.61M — | $77.08 — | $77.9 — | $194.81B — | 11.27 | $6.88 — | |
| Intuitive Surgical ISRG | $539.54 — |
-0.58
|
$193.38B — | $1.13M — | $529.3 — | $542.07 — | $193.38B — | 78.88 | $6.84 — | |
| Boston Scientific Corporation BSX | $104.5 — |
0
|
$154.6B — | $3.71M — | $103.58 — | $104.86 — | $154.6B — | 76.27 | $1.37 — | |
| Thermo Fisher Scientific TMO | $393.66 — |
-1.7
|
$148.6B — | $1.93M — | $390.71 — | $396.34 — | $148.6B — | 23.07 | $17.06 — | |
| Amgen AMGN | $271.66 — |
-0.09
|
$146.07B — | $2.53M — | $269.13 — | $272.52 — | $146.07B — | 24.78 | $10.96 — | |
| Stryker SYK | $376.62 — |
-0.44
|
$143.93B — | $1.2M — | $371.27 — | $379.53 — | $143.93B — | 50.82 | $7.41 — | |
| Pfizer Inc. 0Q1N.IL | $23.18 — |
+1.53
|
$140.46B — | $51.3K — | $22.89 — | $23.36 — | $140.46B — | 6.16 | $3.76 — | |
| Sanofi 0A2V.IL | $52.14 — |
-0.8
|
$138.36B — | $231.23K — | $51.84 — | $52.52 — | $138.36B — | 14.48 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
+1.04
|
$184.12B 136.63B USD | $66.37K 49.25K USD | $10.57 7.84 USD | $10.74 7.97 USD | $184.12B 136.63B USD | 16.46 | $0.65 0.48 USD | |
| Gilead Sciences GILD | $107.37 — |
+0.59
|
$133.56B — | $6.03M — | $105.6 — | $107.84 — | $133.56B — | 22.55 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.7 — |
+0.57
|
$132.95B — | $2.26K — | $105.78 — | $107.39 — | $132.95B — | 24.52 | $4.35 — | |
| Sanofi 0O59.IL | $92.15 100.73 USD |
-1.25
|
$121.54B 132.86B USD | $1.51M 1.65M USD | $91.14 99.63 USD | $93.73 102.46 USD | $121.54B 132.86B USD | 13.45 | $6.85 7.49 USD | |
| Pfizer PFE | $23.32 — |
+1.22
|
$132.58B — | $26.58M — | $22.88 — | $23.39 — | $132.58B — | 16.89 | $1.38 — | |
| Danaher DHR | $184.54 — |
-1.57
|
$132.07B — | $2.81M — | $183.1 — | $185.99 — | $132.07B — | 35.76 | $5.16 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.17 — |
-4
|
$129.53B — | $1.18K — | $140.33 — | $142.58 — | $129.53B — | 49.19 | $2.89 — | |
| Sanofi SNYNF | $103.71 — |
0
|
$128.76B — | $100 — | $104.93 — | $104.93 — | $128.76B — | 18.42 | $5.63 — | |
| Pfizer Inc. PFE.DE | $20.46 22.37 USD |
+0.99
|
$116.75B 127.63B USD | $80.59K 88.1K USD | $20.18 22.06 USD | $20.59 22.5 USD | $116.75B 127.63B USD | 16.77 | $1.22 1.33 USD | |
| Sanofi SNY | $51.98 — |
-1.01
|
$127.46B — | $1.7M — | $51.8 — | $52.36 — | $127.46B — | 18.49 | $2.81 — | |
| Pfizer Inc. PFE.F | $20.4 22.29 USD |
-0.61
|
$115.95B 126.75B USD | $2.11K 2.31K USD | $20.18 22.05 USD | $20.52 22.43 USD | $115.95B 126.75B USD | 16.71 | $1.22 1.33 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-4.8
|
$113.88B 124.49B USD | $817.48K 893.61K USD | $246.7 269.68 USD | $265.3 290.01 USD | $113.88B 124.49B USD | 48.82 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.15 273.45 USD |
-4.99
|
$113.73B 124.32B USD | $190.69K 208.45K USD | $246.9 269.9 USD | $265.4 290.12 USD | $113.73B 124.32B USD | 47.82 | $5.23 5.72 USD | |
| Sanofi SAN.PA | $92.14 100.72 USD |
-1.36
|
$112.53B 123.01B USD | $1.64M 1.79M USD | $91.09 99.57 USD | $93.73 102.46 USD | $112.53B 123.01B USD | 18.46 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.12 100.7 USD |
-1.4
|
$112.48B 122.96B USD | $7.34K 8.02K USD | $91.15 99.64 USD | $93.56 102.27 USD | $112.48B 122.96B USD | 18.46 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $436 — |
+0.45
|
$111.96B — | $1.24M — | $427.43 — | $436.59 — | $111.96B — | 0 | -$3.82 — | |
| Medtronic MDT | $80.68 — |
-0.28
|
$103.43B — | $9.9M — | $79.93 — | $80.82 — | $103.43B — | 22.34 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.48
|
$101.04B — | $3.53K — | $46.5 — | $47.15 — | $101.04B — | 12.66 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.85 — |
-0.38
|
$95.34B — | $6.81M — | $46.49 — | $47.16 — | $95.34B — | 17.48 | $2.68 — | |
| HCA Healthcare HCA | $376.59 — |
-0.01
|
$90.6B — | $937.09K — | $373.61 — | $377.46 — | $90.6B — | 16.72 | $22.52 — | |
| McKesson MCK | $716.09 — |
+0.77
|
$89.51B — | $704.77K — | $709.51 — | $718.25 — | $89.51B — | 27.83 | $25.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.32 — |
+0.5
|
$86.62B — | $17.05K — | $26.22 — | $26.56 — | $86.62B — | 30.60 | $0.86 — | |
| The Cigna CI | $315.99 — |
+1.06
|
$84.41B — | $1.44M — | $310.64 — | $316.5 — | $84.41B — | 17.60 | $17.95 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,560 51.03 USD |
+0.59
|
$12.44T 83.98B USD | $1.62M 10.91K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.44T 83.98B USD | 30.29 | $249.53 1.68 USD | |
| CSL Limited CSL.AX | $246.38 163.07 USD |
-0.09
|
$119.3B 78.96B USD | $692.75K 458.5K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.3B 78.96B USD | 29.05 | $8.48 5.61 USD | |
| GSK plc GSK | $38.66 — |
-0.67
|
$78.45B — | $3.3M — | $38.62 — | $38.87 — | $78.45B — | 18.95 | $2.04 — | |
| CSL Limited CSLLY | $79.75 — |
+0.72
|
$77.38B — | $2.57K — | $79.1 — | $80.07 — | $77.38B — | 29.31 | $2.72 — | |
| CVS Health CVS | $60.83 — |
+1.01
|
$76.95B — | $8.13M — | $59.66 — | $60.88 — | $76.95B — | 14.51 | $4.19 — | |
| Zoetis ZTS | $162.58 — |
+0.38
|
$72.38B — | $2.22M — | $160.15 — | $163 — | $72.38B — | 29.18 | $5.57 — | |
| Regeneron Pharmaceuticals REGN | $588.34 — |
-1.43
|
$63.52B — | $653.86K — | $582.37 — | $591.64 — | $63.52B — | 14.95 | $39.33 — | |
| Siemens Healthineers AG SMMNY | $26.35 — |
-3.23
|
$59.89B — | $1.63K — | $26.28 — | $26.42 — | $59.89B — | 25.09 | $1.05 — | |
| Merck KGaA 0O14.IL | $114.55 125.22 USD |
+0.39
|
$52.99B 57.92B USD | $35.17K 38.45K USD | $113 123.52 USD | $115.55 126.31 USD | $52.99B 57.92B USD | 16.17 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.93 — |
+0.31
|
$57.81B — | $15.13K — | $25.92 — | $26.04 — | $57.81B — | 17.76 | $1.46 — | |
| Siemens Healthineers AG SHL.DE | $46.51 50.84 USD |
-3.53
|
$52.16B 57.02B USD | $1.21M 1.33M USD | $46.08 50.37 USD | $48.74 53.28 USD | $52.16B 57.02B USD | 25.00 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.1 124.73 USD |
-0.17
|
$49.61B 54.23B USD | $439.1K 480K USD | $112.9 123.41 USD | $115.7 126.48 USD | $49.61B 54.23B USD | 17.60 | $6.48 7.08 USD | |
| Lonza Group AG LZAGY | $68.27 — |
+0.53
|
$49.34B — | $1.29K — | $68.02 — | $68.38 — | $49.34B — | 63.21 | $1.08 — | |
| Becton, Dickinson and Company BDX | $171.38 — |
-0.54
|
$49.12B — | $1.66M — | $169.61 — | $172.16 — | $49.12B — | 33.27 | $5.15 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.31 — |
-0.19
|
$49B — | $2.65K — | $26.17 — | $26.36 — | $49B — | 24.36 | $1.08 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.6 20.37 USD |
-2.04
|
$4.04T 48.87B USD | $8.34M 100.89K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.04T 48.87B USD | 35.23 | $47.78 0.58 USD | |
| Daiichi Sankyo Company DSKYF | $26.14 — |
0
|
$48.69B — | $1.6K — | $26.2 — | $26.5 — | $48.69B — | 24.20 | $1.08 — | |
| HENGRUI PHARMA 600276.SS | $54.5 7.58 USD |
-1.62
|
$347.66B 48.34B USD | $54.18M 7.53M USD | $54.3 7.55 USD | $56 7.79 USD | $347.66B 48.34B USD | 50.00 | $1.09 0.15 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,764 25.41 USD |
+0.29
|
$7.01T 47.32B USD | $4.64M 31.3K USD | $3,718 25.1 USD | $3,795 25.62 USD | $7.01T 47.32B USD | 24.16 | $155.75 1.05 USD | |
| Lonza Group AG 0QNO.L | $559.4 636.48 USD |
-0.07
|
$41.39B 47.1B USD | $5.6K 6.37K USD | $551 626.92 USD | $567.4 645.58 USD | $41.39B 47.1B USD | 14.15 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $560 637.16 USD |
-0.11
|
$40.4B 45.97B USD | $128.37K 146.06K USD | $550.4 626.24 USD | $567.4 645.58 USD | $40.4B 45.97B USD | 62.85 | $8.91 10.14 USD | |
| Takeda Pharmaceutical Company TAK | $14.57 — |
+1.11
|
$45.56B — | $1.89M — | $14.45 — | $14.59 — | $45.56B — | 63.34 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.06B — | $175 — | $32.13 — | $32.13 — | $45.06B — | 55.95 | $0.47 — | |
| Edwards Lifesciences EW | $74.99 — |
+0.27
|
$43.99B — | $3.11M — | $74.21 — | $75.15 — | $43.99B — | 30.98 | $2.42 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,165 28.11 USD |
+0.41
|
$6.51T 43.91B USD | $3.69M 24.91K USD | $4,144 27.97 USD | $4,175 28.18 USD | $6.51T 43.91B USD | 62.10 | $67.06 0.45 USD | |
| Alcon Inc. 0A0D.IL | $71.72 81.6 USD |
-1.73
|
$38.53B 43.84B USD | $91.16K 103.71K USD | $69.7 79.3 USD | $71.9 81.81 USD | $38.53B 43.84B USD | 110.33 | $0.65 0.74 USD | |
| Alcon ALC | $86.52 — |
+0.44
|
$43.12B — | $1.17M — | $85 — | $86.61 — | $43.12B — | 38.45 | $2.25 — | |
| HOYA Corporation HOCPY | $125.18 — |
+1.85
|
$42.91B — | $206 — | $125.13 — | $125.31 — | $42.91B — | 30.38 | $4.12 — | |
| HOYA Corporation 7741.T | $17,960 121.24 USD |
+2.37
|
$6.16T 41.55B USD | $963.5K 6.5K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.16T 41.55B USD | 30.21 | $594.48 4.01 USD | |
| IDEXX Laboratories IDXX | $501.57 — |
-0.65
|
$40.34B — | $443.32K — | $496.61 — | $502.18 — | $40.34B — | 46.44 | $10.8 — | |
| Alcon Inc. ALC.SW | $70.88 80.65 USD |
-1.03
|
$35.06B 39.89B USD | $1.37M 1.55M USD | $69.66 79.26 USD | $71.98 81.9 USD | $35.06B 39.89B USD | 38.10 | $1.86 2.12 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
+2.79
|
$281.16B 39.09B USD | $9.3M 1.29M USD | $225.37 31.34 USD | $234.96 32.67 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| Veeva Systems VEEV | $233 — |
-1.07
|
$37.97B — | $858.44K — | $232.15 — | $234.53 — | $37.97B — | 54.06 | $4.31 — | |
| Alnylam Pharmaceuticals ALNY | $289.96 — |
+0.33
|
$37.81B — | $748.55K — | $284.19 — | $291.22 — | $37.81B — | 0 | -$2.11 — | |
| ResMed Inc. RMD.AX | $38.3 25.35 USD |
+0.16
|
$56.16B 37.17B USD | $507.44K 335.85K USD | $38.21 25.29 USD | $38.47 25.46 USD | $56.16B 37.17B USD | 27.55 | $1.39 0.92 USD | |
| Cardinal Health CAH | $152.75 — |
+0.17
|
$36.46B — | $1.14M — | $150.77 — | $153.15 — | $36.46B — | 23.90 | $6.39 — | |
| argenx SE ARGX | $587.61 — |
+1.06
|
$36.34B — | $224.9K — | $576.31 — | $588.37 — | $36.34B — | 35.82 | $16.4 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| ResMed RMD | $242.84 — |
-1.08
|
$35.61B — | $538.85K — | $242.22 — | $245.5 — | $35.61B — | 27.25 | $8.91 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||