القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $870.86 — |
-1.55
|
$782.02B — | $2.49M — | $864.41 — | $882.25 — | $782.02B — | 74.55 | $11.68 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $2.99K — | $415.89 — | $424.14 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $33.7 6.83 USD |
-1.12
|
$2.18T 441.65B USD | $8.18K 1.66K USD | $33.67 6.82 USD | $34.37 6.97 USD | $2.18T 441.65B USD | 17.28 | $1.95 0.4 USD | |
| UnitedHealth Group Incorporated UNH | $417.09 — |
-0.37
|
$384.73B — | $3.56M — | $415.55 — | $424.1 — | $384.73B — | 17.45 | $23.9 — | |
| Johnson & Johnson JNJ | $155.11 — |
+0.34
|
$374.05B — | $2.81M — | $153.83 — | $155.81 — | $374.05B — | 17.23 | $9 — | |
| Johnson & Johnson JNJ.DE | $136.28 148.97 USD |
+1.07
|
$332.64B 363.62B USD | $2.13K 2.32K USD | $135.5 148.12 USD | $136.88 149.63 USD | $332.64B 363.62B USD | 17.16 | $7.94 8.68 USD | |
| AbbVie Inc. 0QCV.IL | $190.3 — |
+3.71
|
$342.34B — | $1.64K — | $187.41 — | $191.2 — | $342.34B — | 39.15 | $4.86 — | |
| AbbVie ABBV | $191.61 — |
+2.98
|
$338.95B — | $5.81M — | $187.64 — | $191.95 — | $338.95B — | 80.50 | $2.38 — | |
| Novo Nordisk A/S NONOF | $62.25 — |
-2.05
|
$276.17B — | $300 — | $63.55 — | $63.55 — | $276.17B — | 18.14 | $3.43 — | |
| Novo Nordisk A/S NVO | $62.02 — |
-0.1
|
$275.89B — | $4.6M — | $62.01 — | $63.25 — | $275.89B — | 18.08 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $414.3 60.75 USD |
+2.68
|
$1.87T 274.06B USD | $3.3M 483.15K USD | $403.1 59.1 USD | $414.35 60.75 USD | $1.87T 274.06B USD | 18.29 | $22.64 3.32 USD | |
| Roche Holding AG RHHBY | $40.5 — |
+2.48
|
$259.9B — | $425.77K — | $39.91 — | $40.5 — | $259.9B — | 26.12 | $1.55 — | |
| Roche Holding AG RHHVF | $322.43 — |
+1.77
|
$257.09B — | $1.17K — | $320 — | $322.43 — | $257.09B — | 25.91 | $12.44 — | |
| Roche Holding AG 0QOK.IL | $264.9 301.4 USD |
+1.46
|
$224.79B 255.76B USD | $274.63K 312.47K USD | $260 295.82 USD | $266.1 302.76 USD | $224.79B 255.76B USD | 20.37 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $408.15 59.84 USD |
+1.42
|
$1.71T 251.28B USD | $362.38K 53.13K USD | $403.45 59.15 USD | $419.1 61.45 USD | $1.71T 251.28B USD | 27.46 | $14.86 2.18 USD | |
| Roche Holding AG RO.SW | $284 323.13 USD |
+1.72
|
$214.12B 243.62B USD | $41.77K 47.53K USD | $277.8 316.08 USD | $284.2 323.36 USD | $214.12B 243.62B USD | 27.57 | $10.3 11.72 USD | |
| Novartis AG 0QLR.IL | $92.94 105.75 USD |
+0.36
|
$213.1B 242.46B USD | $290.15K 330.13K USD | $92.37 105.1 USD | $93.7 106.61 USD | $213.1B 242.46B USD | 28.95 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $265.1 301.63 USD |
+1.22
|
$213.07B 242.43B USD | $1.05M 1.19M USD | $259.8 295.6 USD | $266.1 302.76 USD | $213.07B 242.43B USD | 25.68 | $10.32 11.74 USD | |
| Abbott Laboratories ABT | $129.5 — |
+0.5
|
$225.52B — | $2.09M — | $128.52 — | $130.12 — | $225.52B — | 16.95 | $7.64 — | |
| Abbott Laboratories 0Q15.IL | $129.03 — |
+0.46
|
$223.91B — | $337 — | $128.65 — | $130.09 — | $223.91B — | 44.03 | $2.93 — | |
| Novartis AG NVS | $112.59 — |
+0.4
|
$222.38B — | $1.71M — | $112.17 — | $113.44 — | $222.38B — | 19.21 | $5.86 — | |
| Novartis AG NVSEF | $111.41 — |
+0.05
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| AstraZeneca AZN | $69.6 — |
+0.04
|
$215.79B — | $5.17M — | $69.58 — | $70.8 — | $215.79B — | 30.93 | $2.25 — | |
| Merck & Co., Inc. 0QAH.IL | $83.5 — |
+5.43
|
$211.88B — | $4.33K — | $82.47 — | $83.61 — | $211.88B — | 68.44 | $1.22 — | |
| Novartis AG NOVN.SW | $93.4 106.27 USD |
+0.93
|
$184.47B 209.89B USD | $3.52M 4M USD | $92.37 105.1 USD | $93.7 106.61 USD | $184.47B 209.89B USD | 19.17 | $4.87 5.54 USD | |
| AstraZeneca PLC ZEG.DE | $123.65 135.17 USD |
+1.44
|
$191.68B 209.53B USD | $10.35K 11.31K USD | $122.2 133.58 USD | $124.55 136.15 USD | $191.68B 209.53B USD | 31.14 | $3.97 4.34 USD | |
| Novartis AG NOVNEE.SW | $93.28 106.13 USD |
+0.92
|
$183.38B 208.65B USD | $400K 455.11K USD | $92.45 105.19 USD | $93.51 106.39 USD | $183.38B 208.65B USD | 19.15 | $4.87 5.54 USD | |
| Merck & MRK | $82.78 — |
+0.05
|
$208.31B — | $8.43M — | $82.4 — | $83.68 — | $208.31B — | 12.03 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,359 132.66 USD |
+1.04
|
$2.11T 205.64B USD | $294.69K 28.77K USD | $1,346 131.39 USD | $1,364.5 133.19 USD | $2.11T 205.64B USD | 31.18 | $43.58 4.25 USD | |
| Merck & Co., Inc. 6MK.DE | $73.2 80.02 USD |
+5.32
|
$186.83B 204.23B USD | $4.78K 5.22K USD | $72.7 79.47 USD | $73.5 80.35 USD | $186.83B 204.23B USD | 12.05 | $6.07 6.64 USD | |
| Intuitive Surgical ISRG | $511.25 — |
-0.65
|
$183.24B — | $785.28K — | $508.17 — | $518.4 — | $183.24B — | 74.74 | $6.84 — | |
| Thermo Fisher Scientific TMO | $417.94 — |
-1.49
|
$158.67B — | $1.43M — | $416.87 — | $432.85 — | $158.67B — | 24.51 | $17.05 — | |
| Amgen Inc. 0R0T.IL | $283.5 — |
+1.43
|
$155.37B — | $473 — | $280.47 — | $283.72 — | $155.37B — | 19.10 | $14.84 — | |
| Amgen AMGN | $280.73 — |
-0.04
|
$150.81B — | $823.99K — | $280 — | $284.06 — | $150.81B — | 37.18 | $7.55 — | |
| Boston Scientific Corporation BSX | $101.9 — |
<0.01
|
$150.72B — | $3.94M — | $101.5 — | $102.95 — | $150.72B — | 74.38 | $1.37 — | |
| Sanofi 0A2V.IL | $52.93 — |
+0.57
|
$140.46B — | $1.24K — | $52.79 — | $53.07 — | $140.46B — | 14.70 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.1 — |
+0.87
|
$140B — | $78.58K — | $22.9 — | $23.28 — | $140B — | 6.14 | $3.76 — | |
| Danaher DHR | $195.43 — |
-0.87
|
$139.86B — | $1.3M — | $194.3 — | $199.41 — | $139.86B — | 37.79 | $5.17 — | |
| Stryker SYK | $365.72 — |
+0.18
|
$139.59B — | $685.15K — | $363.91 — | $368.95 — | $139.59B — | 47.00 | $7.78 — | |
| Gilead Sciences GILD | $105.66 — |
+2.41
|
$135.52B — | $4.19M — | $103.14 — | $105.85 — | $135.52B — | 22.19 | $4.76 — | |
| Sanofi 0O59.IL | $93.11 101.78 USD |
+0.62
|
$122.81B 134.24B USD | $305.57K 334.03K USD | $92.1 100.68 USD | $93.33 102.02 USD | $122.81B 134.24B USD | 13.59 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.58 7.85 USD |
+0.38
|
$179.95B 133.54B USD | $23.48K 17.42K USD | $10.55 7.83 USD | $10.71 7.95 USD | $179.95B 133.54B USD | 16.03 | $0.66 0.49 USD | |
| Pfizer PFE | $23 — |
+0.35
|
$130.44B — | $35M — | $22.9 — | $23.29 — | $130.44B — | 16.31 | $1.41 — | |
| Sanofi SNY | $52.73 — |
+0.78
|
$130.12B — | $1.24M — | $52.7 — | $53.15 — | $130.12B — | 18.63 | $2.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.29 — |
-1.66
|
$129.49B — | $263 — | $141.98 — | $143.12 — | $129.49B — | 48.89 | $2.91 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.3 — |
+0.73
|
$128.71B — | $1.67K — | $103.06 — | $105.29 — | $128.71B — | 23.74 | $4.35 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $493.41 — |
-0.09
|
$126.85B — | $551.51K — | $490.5 — | $498.65 — | $126.85B — | 0 | -$2.07 — | |
| Pfizer Inc. PFE.DE | $20.25 22.14 USD |
+0.77
|
$114.95B 125.65B USD | $29.73K 32.5K USD | $20.21 22.09 USD | $20.48 22.39 USD | $114.95B 125.65B USD | 16.19 | $1.25 1.37 USD | |
| Sanofi SNW.DE | $93.18 101.86 USD |
+0.52
|
$114.45B 125.11B USD | $6.51K 7.12K USD | $92.1 100.68 USD | $93.33 102.02 USD | $114.45B 125.11B USD | 18.67 | $4.99 5.45 USD | |
| Pfizer Inc. PFE.F | $20.13 22 USD |
-0.4
|
$114.17B 124.8B USD | $7.42K 8.11K USD | $20.13 22 USD | $20.49 22.39 USD | $114.17B 124.8B USD | 16.23 | $1.24 1.36 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.1 273.39 USD |
-1.26
|
$113.8B 124.4B USD | $617.14K 674.61K USD | $249.9 273.17 USD | $254.3 277.98 USD | $113.8B 124.4B USD | 48.65 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.1 273.39 USD |
-0.85
|
$113.71B 124.3B USD | $122.53K 133.94K USD | $250 273.28 USD | $254 277.66 USD | $113.71B 124.3B USD | 47.82 | $5.23 5.72 USD | |
| Sanofi SAN.PA | $93.1 101.77 USD |
+0.8
|
$113.69B 124.28B USD | $1.81M 1.98M USD | $92.09 100.67 USD | $93.41 102.11 USD | $113.69B 124.28B USD | 18.65 | $4.99 5.45 USD | |
| Medtronic MDT | $83.79 — |
-0.44
|
$107.64B — | $2.3M — | $83.39 — | $84.88 — | $107.64B — | 25.54 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.93 — |
+1.11
|
$103.03B — | $1.61K — | $47.69 — | $48.82 — | $103.03B — | 12.91 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.07 — |
+0.34
|
$99.43B — | $8.63M — | $47.95 — | $48.86 — | $99.43B — | 17.93 | $2.68 — | |
| Chugai Pharmaceutical CHGCF | $60 — |
-0.61
|
$98.73B — | $1.2K — | $55.15 — | $60.37 — | $98.73B — | 34.48 | $1.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.16 — |
-2.05
|
$92.68B — | $20.71K — | $28 — | $28.16 — | $92.68B — | 32.36 | $0.87 — | |
| The Cigna CI | $333.98 — |
-0.41
|
$90.64B — | $610.45K — | $333.02 — | $339.19 — | $90.64B — | 27.57 | $12.11 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,018 54.12 USD |
-3.09
|
$13.19T 89.06B USD | $2.64M 17.83K USD | $7,972 53.81 USD | $8,269 55.82 USD | $13.19T 89.06B USD | 32.19 | $249.05 1.68 USD | |
| McKesson MCK | $696.87 — |
+0.27
|
$87.34B — | $299.9K — | $692.59 — | $699.92 — | $87.34B — | 31.93 | $21.82 — | |
| HCA Healthcare HCA | $330.67 — |
+0.84
|
$84.76B — | $771.58K — | $326.18 — | $333.08 — | $84.76B — | 15.03 | $22 — | |
| CVS Health CVS | $64.83 — |
-0.75
|
$82.59B — | $4.51M — | $64.2 — | $66.15 — | $82.59B — | 17.71 | $3.66 — | |
| CSL Limited CSL.AX | $244.29 161.69 USD |
+0.99
|
$118.29B 78.29B USD | $915.74K 606.09K USD | $244.29 161.69 USD | $248.2 164.27 USD | $118.29B 78.29B USD | 28.73 | $8.5 5.63 USD | |
| GSK plc GSK | $38.09 — |
+1.75
|
$77.12B — | $3.61M — | $37.77 — | $38.14 — | $77.12B — | 23.08 | $1.65 — | |
| CSL Limited CSLLY | $78.7 — |
+0.67
|
$76.21B — | $1.94K — | $78.21 — | $78.86 — | $76.21B — | 28.93 | $2.72 — | |
| Zoetis ZTS | $152.92 — |
-0.36
|
$68.21B — | $1.07M — | $152.45 — | $154.78 — | $68.21B — | 28.00 | $5.46 — | |
| Regeneron Pharmaceuticals REGN | $604.28 — |
+0.27
|
$65.75B — | $603.44K — | $601.35 — | $614.83 — | $65.75B — | 15.76 | $38.33 — | |
| Merck KGaA 0O14.IL | $123.28 134.76 USD |
+1.52
|
$57.02B 62.33B USD | $79.08K 86.45K USD | $119.15 130.25 USD | $124.5 136.1 USD | $57.02B 62.33B USD | 17.41 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.27 — |
+2.54
|
$61.34B — | $15.89K — | $28.27 — | $28.47 — | $61.34B — | 19.49 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $26.86 — |
+0.64
|
$60.13B — | $21.29K — | $26.78 — | $26.96 — | $60.13B — | 26.85 | $1 — | |
| Becton, Dickinson and Company BDX | $204.44 — |
-0.31
|
$58.7B — | $853.64K — | $203.38 — | $206.99 — | $58.7B — | 34.35 | $5.95 — | |
| Merck KGaA MRK.DE | $122.7 134.13 USD |
+1.28
|
$53.35B 58.32B USD | $397.75K 434.79K USD | $119.05 130.14 USD | $124.55 136.15 USD | $53.35B 58.32B USD | 19.20 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $47.22 51.62 USD |
+0.81
|
$52.85B 57.77B USD | $706.35K 772.14K USD | $46.77 51.13 USD | $47.65 52.09 USD | $52.85B 57.77B USD | 26.67 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,841.6 22.28 USD |
+3.03
|
$4.46T 53.95B USD | $3.22M 38.91K USD | $1,781.2 21.55 USD | $1,846 22.33 USD | $4.46T 53.95B USD | 38.59 | $47.72 0.58 USD | |
| Lonza Group AG LZAGY | $70.82 — |
+1.96
|
$51.09B — | $2.16K — | $69 — | $70.82 — | $51.09B — | 65.57 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Lonza Group AG 0QNO.L | $578.9 658.66 USD |
+0.61
|
$42.84B 48.74B USD | $23.65K 26.91K USD | $574.4 653.54 USD | $582.6 662.87 USD | $42.84B 48.74B USD | 14.64 | $39.52 44.97 USD | |
| Daiichi Sankyo Company DSKYF | $26.05 — |
+10.85
|
$48.69B — | $100 — | $26.05 — | $26.05 — | $48.69B — | 23.89 | $1.09 — | |
| Alcon Inc. 0A0D.IL | $78.8 89.66 USD |
+0.55
|
$42.33B 48.17B USD | $21.02K 23.92K USD | $78.6 89.43 USD | $79.1 90 USD | $42.33B 48.17B USD | 121.23 | $0.65 0.74 USD | |
| Takeda Pharmaceutical Company TAK | $15.17 — |
+0.9
|
$47.73B — | $893.9K — | $15.04 — | $15.2 — | $47.73B — | 33.70 | $0.45 — | |
| Lonza Group AG LONN.SW | $580.6 660.6 USD |
+1.19
|
$41.89B 47.66B USD | $156.19K 177.71K USD | $574 653.09 USD | $582.8 663.1 USD | $41.89B 47.66B USD | 65.30 | $8.89 10.11 USD | |
| Alcon ALC | $95.03 — |
+0.09
|
$47B — | $547.24K — | $94.59 — | $95.77 — | $47B — | 46.35 | $2.05 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.81 — |
+0.28
|
$46.37B — | $9.12K — | $24.58 — | $24.9 — | $46.37B — | 22.76 | $1.09 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,294 28.99 USD |
+0.44
|
$6.76T 45.61B USD | $2.59M 17.5K USD | $4,280 28.89 USD | $4,327 29.21 USD | $6.76T 45.61B USD | 33.15 | $129.53 0.87 USD | |
| HENGRUI PHARMA 600276.SS | $49.97 6.95 USD |
-0.6
|
$326.16B 45.35B USD | $39.62M 5.51M USD | $49 6.81 USD | $50.15 6.97 USD | $326.16B 45.35B USD | 46.26 | $1.08 0.15 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,513 23.71 USD |
-0.28
|
$6.57T 44.33B USD | $6.86M 46.33K USD | $3,500 23.63 USD | $3,604 24.33 USD | $6.57T 44.33B USD | 22.55 | $155.72 1.05 USD | |
| Alcon Inc. ALC.SW | $78.72 89.57 USD |
+0.25
|
$38.94B 44.3B USD | $731.33K 832.09K USD | $78.54 89.36 USD | $79.14 90.04 USD | $38.94B 44.3B USD | 46.30 | $1.7 1.93 USD | |
| Edwards Lifesciences EW | $75.11 — |
-1.22
|
$44B — | $2.58M — | $75.09 — | $76.6 — | $44B — | 31.56 | $2.38 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $116.59 — |
+1.71
|
$39.96B — | $667 — | $116.11 — | $116.61 — | $39.96B — | 28.09 | $4.15 — | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.97 | $593.97 4.01 USD | |
| argenx SE ARGX | $614.45 — |
-0.05
|
$37.52B — | $133K — | $612.01 — | $625.37 — | $37.52B — | 48.04 | $12.79 — | |
| Veeva Systems VEEV | $225.48 — |
-0.91
|
$36.71B — | $365.48K — | $224.07 — | $229.95 — | $36.71B — | 52.19 | $4.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.8 29.87 USD |
-1.02
|
$260.43B 36.21B USD | $4.4M 612.04K USD | $214.27 29.79 USD | $217 30.17 USD | $260.43B 36.21B USD | 21.01 | $10.22 1.42 USD | |
| argenx SE ARGX.BR | $540.8 591.17 USD |
+0.93
|
$33.02B 36.1B USD | $60.03K 65.62K USD | $537.2 587.23 USD | $550.4 601.66 USD | $33.02B 36.1B USD | 47.81 | $11.31 12.36 USD | |
| ResMed Inc. RMD.AX | $36.93 24.44 USD |
+2.36
|
$54.15B 35.84B USD | $1.71M 1.13M USD | $36.65 24.26 USD | $37.44 24.78 USD | $54.15B 35.84B USD | 26.56 | $1.39 0.92 USD | |
| IDEXX Laboratories IDXX | $432.3 — |
-1.18
|
$35.32B — | $510.49K — | $427.7 — | $440.26 — | $35.32B — | 40.51 | $10.67 — | |
| argenx SE 0QW0.IL | $541.4 591.82 USD |
+1.46
|
$31.85B 34.82B USD | $38.84K 42.45K USD | $537.2 587.23 USD | $548.2 599.26 USD | $31.85B 34.82B USD | 0 | -$6.55 -7.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||