صفحة النتائج 13 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.37 1.02 USD |
-0.67
|
$3.06B 424.95M USD | $11.19M 1.56M USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.06B 424.95M USD | 0 | -$0.19 -0.02 USD | |
| Terns Pharmaceuticals TERN | $4.86 — |
+7.39
|
$424.88M — | $686K — | $4.6 — | $4.92 — | $424.88M — | 0 | -$1.08 — | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.56 0.91 USD |
-1.35
|
$3.05B 423.93M USD | $21.81M 3.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $3.05B 423.93M USD | 19.87 | $0.33 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
+0.99
|
$3.03B 421.98M USD | $48.48M 6.74M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
-0.22
|
$3.3B 421.6M USD | $608.5K 77.8K USD | $4.42 0.57 USD | $4.52 0.58 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.29 0.77 USD |
-0.24
|
$34.82B 421.29M USD | $1.85M 22.41K USD | $63 0.76 USD | $64.21 0.78 USD | $34.82B 421.29M USD | 28.76 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.27 0.77 USD |
-0.28
|
$34.81B 421.09M USD | $301.11K 3.64K USD | $62.99 0.76 USD | $64.3 0.78 USD | $34.81B 421.09M USD | 28.75 | $2.2 0.03 USD | |
| Fulcrum Therapeutics FULC | $7.8 — |
-0.67
|
$420.9M — | $390.76K — | $7.7 — | $8.18 — | $420.9M — | 0 | -$0.01 — | |
| Acotec Scientific Holdings Limited 6669.HK | $10.5 1.34 USD |
-2.42
|
$3.29B 420.74M USD | $205.19K 26.24K USD | $10.42 1.33 USD | $11 1.41 USD | $3.29B 420.74M USD | 55.26 | $0.19 0.02 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.02 USD |
+0.55
|
$384.57M 420.38M USD | $54.5K 59.58K USD | $2.74 3 USD | $2.82 3.08 USD | $384.57M 420.38M USD | 0 | -$3.08 -3.3 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.94 1.38 USD |
-0.2
|
$3.02B 419.25M USD | $11.9M 1.65M USD | $9.88 1.37 USD | $10.09 1.4 USD | $3.02B 419.25M USD | 110.44 | $0.09 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.9 2.67 USD |
+2.94
|
$13.16B 418.17M USD | $203.1K 6.45K USD | $80.2 2.55 USD | $84 2.67 USD | $13.16B 418.17M USD | 25.04 | $3.35 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $150 4.77 USD |
+0.67
|
$13.14B 417.51M USD | $154.96K 4.92K USD | $148 4.7 USD | $151 4.8 USD | $13.14B 417.51M USD | 30.80 | $4.87 0.15 USD | |
| GPI S.p.A. GPI.MI | $13.16 14.39 USD |
+0.77
|
$380.17M 415.58M USD | $85.15K 93.07K USD | $12.92 14.12 USD | $13.24 14.47 USD | $380.17M 415.58M USD | 24.83 | $0.53 0.58 USD | |
| Senseonics SENS | $0.51 — |
+3.25
|
$414.07M — | $1.94M — | $0.4899 — | $0.51 — | $414.07M — | 0 | -$0.11 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.45 0.52 USD |
-0.6
|
$13.01B 413.32M USD | $555.55K 17.65K USD | $16.3 0.52 USD | $16.6 0.53 USD | $13.01B 413.32M USD | 53.06 | $0.31 0.009 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
-0.27
|
$2.97B 413.27M USD | $4.64M 644.65K USD | $7.4 1.03 USD | $7.46 1.04 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Solid Biosciences SLDB | $5.29 — |
+0.95
|
$410.06M — | $597.54K — | $5.2 — | $5.44 — | $410.06M — | 0 | -$3.01 — | |
| Supermax Corporation Berhad 7106.KL | $0.63 0.13 USD |
-0.79
|
$1.93B 410.01M USD | $6.11M 1.3M USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.93B 410.01M USD | 0 | -$0.07 -0.01 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.3 1.46 USD |
-0.21
|
$1.49B 409.79M USD | $1.34M 368.26K USD | $5.29 1.45 USD | $5.37 1.47 USD | $1.49B 409.79M USD | 16.06 | $0.33 0.09 USD | |
| Savara SVRA | $2.37 — |
+4.41
|
$409.62M — | $493.47K — | $2.25 — | $2.5 — | $409.62M — | 0 | -$0.49 — | |
| Tanvex BioPharma, Inc. 6541.TW | $53.9 1.71 USD |
+4.86
|
$12.86B 408.66M USD | $522.9K 16.62K USD | $51.8 1.65 USD | $54.8 1.74 USD | $12.86B 408.66M USD | 0 | -$7.87 -0.2 USD | |
| Aura Biosciences AURA | $6.59 — |
+5.44
|
$408.61M — | $60.4K — | $6.34 — | $6.76 — | $408.61M — | 0 | -$1.9 — | |
| kneat.com, inc. KSI.TO | $5.82 4.32 USD |
+3.01
|
$549.39M 407.68M USD | $921.74K 683.99K USD | $5.65 4.19 USD | $5.83 4.33 USD | $549.39M 407.68M USD | 0 | -$0.03 -0.02 USD | |
| Cross Country Healthcare CCRN | $12.55 — |
-1.84
|
$407.39M — | $99.03K — | $12.35 — | $12.77 — | $407.39M — | 0 | -$0.54 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $5.17M 719.52K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.34 0.74 USD |
-0.19
|
$2.91B 403.92M USD | $5.87M 816.02K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.91B 403.92M USD | 0 | -$0.14 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.11 1.68 USD |
+9.1
|
$2.9B 403.22M USD | $18.96M 2.64M USD | $11.04 1.54 USD | $12.19 1.69 USD | $2.9B 403.22M USD | 0 | -$0.56 -0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
0
|
$367.28M 401.49M USD | $19K 20.77K USD | $16.25 17.76 USD | $16.35 17.87 USD | $367.28M 401.49M USD | 12.53 | $1.3 1.42 USD | |
| Nektar Therapeutics NKTR | $23.01 — |
+1.23
|
$398.08M — | $471.91K — | $22.61 — | $23.87 — | $398.08M — | 0 | -$9.45 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.56 1.19 USD |
-0.23
|
$2.86B 397.68M USD | $5.75M 800K USD | $8.55 1.19 USD | $8.64 1.2 USD | $2.86B 397.68M USD | 57.06 | $0.15 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.46 0.19 USD |
+1.39
|
$3.11B 397.33M USD | $3.37M 430.45K USD | $1.42 0.18 USD | $1.5 0.19 USD | $3.11B 397.33M USD | 20.85 | $0.07 0.008 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.8 1.78 USD |
+0.47
|
$2.86B 397.04M USD | $3.54M 491.62K USD | $12.63 1.76 USD | $12.8 1.78 USD | $2.86B 397.04M USD | 21.69 | $0.59 0.08 USD | |
| Emergent BioSolutions EBS | $7.29 — |
+6.04
|
$395.41M — | $781.9K — | $6.96 — | $7.41 — | $395.41M — | 0 | -$2.58 — | |
| CytoDyn CYDY | $0.32 — |
+6.31
|
$394.38M — | $495.56K — | $0.2999 — | $0.33 — | $394.38M — | 0 | $0 — | |
| Arcturus Therapeutics ARCT | $14.47 — |
+4.82
|
$392.3M — | $226.86K — | $13.92 — | $15.2 — | $392.3M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.2 — |
+0.74
|
$390.2M — | $235.71K — | $10.17 — | $10.24 — | $390.2M — | 0 | -$3.05 — | |
| CytomX Therapeutics CTMX | $2.45 — |
+2.08
|
$385.98M — | $809.85K — | $2.39 — | $2.5 — | $385.98M — | 5.10 | $0.48 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.97 4.03 USD |
+1.15
|
$2.77B 385.35M USD | $3.77M 523.8K USD | $28.36 3.94 USD | $29.21 4.06 USD | $2.77B 385.35M USD | 241.41 | $0.12 0.02 USD | |
| Humacyte HUMA | $2.48 — |
-3.43
|
$384.99M — | $3M — | $2.45 — | $2.71 — | $384.99M — | 0 | -$0.69 — | |
| Ion Beam Applications SA IBAB.BR | $11.84 12.94 USD |
+4.78
|
$352.04M 384.82M USD | $23.85K 26.07K USD | $11.46 12.53 USD | $11.9 13.01 USD | $352.04M 384.82M USD | 38.19 | $0.31 0.34 USD | |
| Treace Medical Concepts TMCI | $6.11 — |
-0.81
|
$384.35M — | $55.85K — | $6.04 — | $6.23 — | $384.35M — | 0 | -$0.85 — | |
| Aquestive Therapeutics AQST | $3.87 — |
+5.03
|
$383.9M — | $447.41K — | $3.7 — | $3.87 — | $383.9M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $6.75 — |
+5.23
|
$380.65M — | $87.2K — | $6.5 — | $6.83 — | $380.65M — | 0 | -$1.88 — | |
| Medeon Biodesign, Inc. 6499.TWO | $130 4.13 USD |
-7.14
|
$11.98B 380.63M USD | $6.98M 221.66K USD | $128.5 4.08 USD | $140.5 4.46 USD | $11.98B 380.63M USD | 0 | -$8.5 -0.2 USD | |
| National Research NRC | $16.67 — |
-1.22
|
$379.72M — | $8.69K — | $16.52 — | $16.91 — | $379.72M — | 16.33 | $1.02 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.48 4.38 USD |
+1.09
|
$2.73B 379.35M USD | $2.01M 279.01K USD | $30.9 4.3 USD | $32.11 4.46 USD | $2.73B 379.35M USD | 0 | -$0.01 -0.001 USD | |
| Deva Holding A.S. DEVA.IS | $59.6 1.87 USD |
+0.93
|
$12.07B 379.13M USD | $203.89K 6.4K USD | $58.75 1.85 USD | $59.85 1.88 USD | $12.07B 379.13M USD | 19.47 | $3.06 0.1 USD | |
| AngioDynamics ANGO | $9.3 — |
+1.25
|
$377.44M — | $117.51K — | $9.15 — | $9.35 — | $377.44M — | 0 | -$1.01 — | |
| Altimmune ALT | $4.64 — |
+1.35
|
$376.48M — | $1.92M — | $4.58 — | $4.79 — | $376.48M — | 0 | -$1.26 — | |
| GINWA 600080.SS | $7.24 1.01 USD |
0
|
$2.7B 375.76M USD | $3.06M 425.75K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Compass Therapeutics CMPX | $2.71 — |
+2.27
|
$374.77M — | $260.9K — | $2.64 — | $2.73 — | $374.77M — | 0 | -$0.4 — | |
| BIOLIGHT 300246.SZ | $10.18 1.42 USD |
-2.68
|
$2.69B 374.5M USD | $56.95M 7.92M USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.69B 374.5M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.77 4 USD |
-0.83
|
$2.69B 374.3M USD | $2.15M 299.1K USD | $28.58 3.97 USD | $29.33 4.08 USD | $2.69B 374.3M USD | 1438.50 | $0.02 0.002 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.35 3.52 USD |
+0.16
|
$2.69B 374.12M USD | $909.21K 126.42K USD | $25.2 3.5 USD | $25.48 3.54 USD | $2.69B 374.12M USD | 25.35 | $1 0.14 USD | |
| Vigil Neuroscience VIGL | $8.02 — |
-0.06
|
$374.08M — | $329.9K — | $8.02 — | $8.05 — | $374.08M — | 0 | -$2.06 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $22.55K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Outset Medical OM | $20.86 — |
-0.22
|
$369.6M — | $97.18K — | $20.5 — | $21.09 — | $369.6M — | 0 | -$28.78 — | |
| Sikarin Public Company Limited SKR.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.83M USD | $3.95M 111.16K USD | $6.2 0.17 USD | $6.5 0.18 USD | $13.11B 368.83M USD | 21.33 | $0.3 0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
+0.13
|
$2.64B 367.21M USD | $4.43M 615.41K USD | $7.92 1.1 USD | $8.05 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
| Lexicon Pharmaceuticals LXRX | $1.01 — |
+10.08
|
$366.81M — | $4.88M — | $0.91 — | $1.08 — | $366.81M — | 0 | -$0.5 — | |
| Alembic Limited ALEMBICLTD.NS | $117.13 1.42 USD |
-0.67
|
$30.3B 366.6M USD | $411.88K 4.98K USD | $116.96 1.42 USD | $118.8 1.44 USD | $30.3B 366.6M USD | 9.68 | $12.1 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.45 2.29 USD |
-0.66
|
$2.63B 365.96M USD | $2.69M 373.68K USD | $16.3 2.27 USD | $16.58 2.31 USD | $2.63B 365.96M USD | 0 | -$0.06 -0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.25 4.48 USD |
+2.32
|
$2.62B 363.91M USD | $2.17M 302.02K USD | $31.05 4.32 USD | $32.7 4.55 USD | $2.62B 363.91M USD | 48.86 | $0.66 0.09 USD | |
| Vor Biopharma VOR | $2.91 — |
+21.25
|
$363.63M — | $11.82M — | $2.4 — | $3.02 — | $363.63M — | 0 | -$1.51 — | |
| Medios AG ILM1.DE | $12.96 14.17 USD |
-0.46
|
$330.55M 361.34M USD | $42.77K 46.75K USD | $12.86 14.06 USD | $13.18 14.41 USD | $330.55M 361.34M USD | 21.96 | $0.59 0.64 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.74
|
$11.33B 360.12M USD | $58.9K 1.87K USD | $136 4.32 USD | $137.5 4.37 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
+0.73
|
$544M 360.05M USD | $511.91K 338.81K USD | $2.75 1.82 USD | $2.82 1.87 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| Apex Healthcare Berhad 7090.KL | $2.35 0.5 USD |
0
|
$1.69B 359.97M USD | $600 127.58 USD | $2.35 0.5 USD | $2.35 0.5 USD | $1.69B 359.97M USD | 23.49 | $0.1 0.02 USD | |
| Prothena PRTA | $6.67 — |
+2.3
|
$359.03M — | $239.75K — | $6.55 — | $6.76 — | $359.03M — | 0 | -$2.05 — | |
| Stratec SE SBS.DE | $26.8 29.3 USD |
+1.52
|
$327.01M 357.47M USD | $8.83K 9.66K USD | $26.4 28.86 USD | $27 29.51 USD | $327.01M 357.47M USD | 20.30 | $1.32 1.44 USD | |
| Amarin AMRN | $17.23 — |
+2.38
|
$356.79M — | $70.13K — | $16.85 — | $17.4 — | $356.79M — | 0 | -$4.4 — | |
| Absci ABSI | $2.79 — |
+5.68
|
$355.89M — | $3.51M — | $2.66 — | $2.83 — | $355.89M — | 0 | -$0.93 — | |
| Healius Limited HLS.AX | $0.7399 0.49 USD |
0
|
$537.34M 355.64M USD | $1.99M 1.32M USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $537.34M 355.64M USD | 0 | -$0.96 -0.6 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.48 0.34 USD |
-1.59
|
$2.55B 355.02M USD | $14.08M 1.96M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.55B 355.02M USD | 0 | -$0.12 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.54
|
$2.55B 354.25M USD | $17.65M 2.45M USD | $10.22 1.42 USD | $10.58 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.19 0.86 USD |
+0.49
|
$2.54B 353.43M USD | $2.48M 344.75K USD | $6.12 0.85 USD | $6.19 0.86 USD | $2.54B 353.43M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.96 2.91 USD |
-0.66
|
$2.54B 353.22M USD | $1.23M 171.37K USD | $20.87 2.9 USD | $21.27 2.96 USD | $2.54B 353.22M USD | 209.59 | $0.1 0.01 USD | |
| HONZ PHARM 300086.SZ | $5.56 0.77 USD |
-0.71
|
$2.53B 351.85M USD | $12.1M 1.68M USD | $5.53 0.77 USD | $5.61 0.78 USD | $2.53B 351.85M USD | 0 | -$0.39 -0.05 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.6 7.02 USD |
+0.66
|
$531.31M 351.65M USD | $63.18K 41.81K USD | $10.26 6.79 USD | $10.68 7.07 USD | $531.31M 351.65M USD | 13.76 | $0.77 0.51 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.16 1.13 USD |
-4.23
|
$2.52B 350.8M USD | $43.06M 5.99M USD | $8 1.11 USD | $8.38 1.17 USD | $2.52B 350.8M USD | 0 | -$0.34 -0.04 USD | |
| Simulations Plus SLP | $17.44 — |
-0.4
|
$350.74M — | $97.05K — | $17.17 — | $17.68 — | $350.74M — | 48.44 | $0.36 — | |
| Varex Imaging VREX | $8.38 — |
-0.59
|
$347.88M — | $39.1K — | $8.28 — | $8.52 — | $347.88M — | 0 | -$1.03 — | |
| Healios K.K. 4593.T | $507 3.42 USD |
+10.46
|
$51.44B 347.24M USD | $6.55M 44.21K USD | $457 3.08 USD | $507 3.42 USD | $51.44B 347.24M USD | 0 | -$45.53 -0.3 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.98 0.55 USD |
-0.25
|
$2.48B 345.16M USD | $9.28M 1.29M USD | $3.96 0.55 USD | $4.01 0.56 USD | $2.48B 345.16M USD | 0 | -$0.04 -0.005 USD | |
| Benitec Biopharma Inc. BNTC | $13.13 — |
+4.04
|
$344.67M — | $31.17K — | $12.68 — | $13.39 — | $344.67M — | 0 | -$5.03 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.78 4.42 USD |
+0.57
|
$2.48B 344.51M USD | $1.1M 153.34K USD | $31.22 4.34 USD | $32.31 4.49 USD | $2.48B 344.51M USD | 132.41 | $0.24 0.03 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.36 0.28 USD |
-0.72
|
$1.7B 344.47M USD | $143K 28.98K USD | $1.36 0.28 USD | $1.38 0.28 USD | $1.7B 344.47M USD | 0 | -$0.81 -0.1 USD | |
| Tellgen Corporation 300642.SZ | $15.24 2.12 USD |
+1.67
|
$2.48B 344.46M USD | $6.34M 881.03K USD | $14.88 2.07 USD | $15.49 2.15 USD | $2.48B 344.46M USD | 63.50 | $0.24 0.03 USD | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-2.04
|
$342.77M — | $295.88K — | $0.2399 — | $0.2399 — | $342.77M — | 0 | -$0.06 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.93 2.49 USD |
-2.24
|
$2.46B 341.57M USD | $3.32M 461.37K USD | $17.89 2.49 USD | $18.4 2.56 USD | $2.46B 341.57M USD | 0 | -$0.13 -0.01 USD | |
| Rigel Pharmaceuticals RIGL | $19.11 — |
+3.75
|
$341.54M — | $94.18K — | $18.52 — | $19.38 — | $341.54M — | 9.14 | $2.09 — | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.26 2.12 USD |
-0.13
|
$2.44B 339.49M USD | $3.66M 509.02K USD | $15.09 2.1 USD | $15.35 2.13 USD | $2.44B 339.49M USD | 47.68 | $0.32 0.04 USD | |
| Heron Therapeutics HRTX | $2.23 — |
+1.14
|
$339.45M — | $379.34K — | $2.2 — | $2.28 — | $339.45M — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $11.99 — |
+1.96
|
$338.9M — | $107.08K — | $11.55 — | $12.04 — | $338.9M — | 0 | -$0.76 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.71 2.32 USD |
-0.36
|
$2.42B 336.41M USD | $1.98M 274.67K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.42B 336.41M USD | 0 | -$1.27 -0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.23 0.41 USD |
-0.62
|
$2.63B 336.18M USD | $514.76K 65.82K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.63B 336.18M USD | 13.45 | $0.24 0.03 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
-1.32
|
$543.17M 335.19M USD | $446.01K 275.23K USD | $0.7399 0.45 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $74 2.35 USD |
+1.09
|
$10.48B 333.14M USD | $355.92K 11.31K USD | $73.1 2.32 USD | $74.4 2.36 USD | $10.48B 333.14M USD | 6.01 | $12.31 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||