صفحة النتائج 7 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $3,660 24.71 USD |
+8.61
|
$263.57B 1.78B USD | $10M 67.48K USD | $3,340 22.55 USD | $3,805 25.68 USD | $263.57B 1.78B USD | 0 | -$41.78 -0.2 USD | |
| CONMED CNMD | $56.93 — |
-0.03
|
$1.76B — | $40.74K — | $56.56 — | $57.42 — | $1.76B — | 14.94 | $3.81 — | |
| Centessa Pharmaceuticals CNTA | $13.17 — |
-1.42
|
$1.76B — | $111.66K — | $13.12 — | $13.44 — | $1.76B — | 0 | -$1.88 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.31 18.95 USD |
+3.27
|
$12.64B 1.76B USD | $3.34M 463.75K USD | $130.01 18.08 USD | $140 19.47 USD | $12.64B 1.76B USD | 0 | -$2.44 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.26 2.4 USD |
+1.05
|
$12.62B 1.75B USD | $14.92M 2.07M USD | $16.91 2.35 USD | $17.39 2.42 USD | $12.62B 1.75B USD | 23.01 | $0.75 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.91 9.3 USD |
-0.99
|
$12.57B 1.75B USD | $1.59M 220.78K USD | $66.52 9.25 USD | $68.15 9.48 USD | $12.57B 1.75B USD | 21.93 | $3.05 0.42 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
+1.15
|
$1.6B 1.74B USD | $26.69K 29.18K USD | $21.6 23.61 USD | $21.95 23.99 USD | $1.6B 1.74B USD | 19.90 | $1.1 1.2 USD | |
| Schrödinger SDGR | $23.61 — |
+3.1
|
$1.73B — | $124.11K — | $22.85 — | $23.61 — | $1.73B — | 0 | -$2.63 — | |
| BioArctic AB (publ) BIOA-B.ST | $199.4 19.46 USD |
+1.32
|
$17.65B 1.72B USD | $355.48K 34.7K USD | $191 18.64 USD | $203 19.82 USD | $17.65B 1.72B USD | 19.60 | $10.17 0.99 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.28 4.66 USD |
-0.16
|
$2.32B 1.72B USD | $55.86K 41.45K USD | $6.26 4.65 USD | $6.38 4.73 USD | $2.32B 1.72B USD | 0 | -$0.16 -0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.01 2.09 USD |
+0.54
|
$12.38B 1.72B USD | $11.06M 1.54M USD | $14.75 2.05 USD | $15.03 2.09 USD | $12.38B 1.72B USD | 88.29 | $0.17 0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.58 2.44 USD |
-0.96
|
$12.33B 1.71B USD | $28.53M 3.97M USD | $17.24 2.4 USD | $17.68 2.46 USD | $12.33B 1.71B USD | 22.53 | $0.78 0.11 USD | |
| AtriCure ATRC | $34.61 — |
-0.35
|
$1.71B — | $61.11K — | $34.5 — | $35.04 — | $1.71B — | 0 | -$0.81 — | |
| RINGPU BIO-TECH 300119.SZ | $26.31 3.66 USD |
+4.99
|
$12.26B 1.7B USD | $18.73M 2.6M USD | $24.64 3.43 USD | $26.6 3.7 USD | $12.26B 1.7B USD | 37.05 | $0.71 0.1 USD | |
| Pharma Mar, S.A. PHM.MC | $90.2 98.6 USD |
-1.1
|
$1.56B 1.7B USD | $25.39K 27.76K USD | $89 97.29 USD | $91.4 99.91 USD | $1.56B 1.7B USD | 79.82 | $1.13 1.24 USD | |
| Beam Therapeutics BEAM | $16.92 — |
+0.24
|
$1.7B — | $288.2K — | $16.84 — | $17.49 — | $1.7B — | 0 | -$4.61 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Bausch Health Companies BHC | $4.59 — |
-0.02
|
$1.7B — | $190.12K — | $4.57 — | $4.66 — | $1.7B — | 0 | -$0.12 — | |
| TIBET PHARM 600211.SS | $37.81 5.26 USD |
+0.08
|
$12.19B 1.69B USD | $4.04M 561.74K USD | $37.47 5.21 USD | $37.99 5.28 USD | $12.19B 1.69B USD | 12.07 | $3.13 0.44 USD | |
| CHASE SUN PHARM 300026.SZ | $4.03 0.56 USD |
-0.49
|
$12.11B 1.68B USD | $132.76M 18.46M USD | $3.94 0.55 USD | $4.12 0.57 USD | $12.11B 1.68B USD | 403.00 | $0.01 0.001 USD | |
| Terveystalo Oyj 0RV1.IL | $12.16 13.29 USD |
+0.16
|
$1.54B 1.68B USD | $5.81K 6.35K USD | $12.02 13.14 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 243.19 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $12.12 13.25 USD |
+0.66
|
$1.54B 1.68B USD | $28K 30.61K USD | $12.02 13.14 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 18.93 | $0.64 0.7 USD | |
| Sinocare Inc. 300298.SZ | $21.35 2.97 USD |
+0.28
|
$12.05B 1.68B USD | $7.31M 1.02M USD | $20.42 2.84 USD | $21.45 2.98 USD | $12.05B 1.68B USD | 37.45 | $0.57 0.08 USD | |
| TAIJI GP 600129.SS | $21.36 2.97 USD |
-0.09
|
$11.9B 1.65B USD | $6.98M 971K USD | $21.12 2.94 USD | $21.58 3 USD | $11.9B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.48 2.85 USD |
+1.94
|
$11.87B 1.65B USD | $5.66M 787.59K USD | $20 2.78 USD | $20.59 2.86 USD | $11.87B 1.65B USD | 41.79 | $0.49 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.78 1.92 USD |
+1.55
|
$11.86B 1.65B USD | $14.6M 2.03M USD | $13.47 1.87 USD | $13.89 1.93 USD | $11.86B 1.65B USD | 16.60 | $0.83 0.12 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.59 0.64 USD |
-0.22
|
$11.86B 1.65B USD | $26.41M 3.67M USD | $4.56 0.63 USD | $4.63 0.64 USD | $11.86B 1.65B USD | 19.95 | $0.23 0.03 USD | |
| KPC 600422.SS | $15.62 2.17 USD |
-0.83
|
$11.82B 1.64B USD | $13.08M 1.82M USD | $15.57 2.16 USD | $15.97 2.22 USD | $11.82B 1.64B USD | 19.28 | $0.81 0.11 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.79
|
$16.79B 1.64B USD | $126.49K 12.35K USD | $252.4 24.64 USD | $258.6 25.24 USD | $16.79B 1.64B USD | 137.83 | $1.85 0.18 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
+0.73
|
$2.65B 1.63B USD | $615.3K 379.69K USD | $10.88 6.71 USD | $11.13 6.87 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| National HealthCare NHC | $105.19 — |
+0.48
|
$1.63B — | $322 — | $105.19 — | $105.19 — | $1.63B — | 15.22 | $6.91 — | |
| Biohaven BHVN | $15.87 — |
+0.51
|
$1.62B — | $183.86K — | $15.48 — | $16 — | $1.62B — | 0 | -$9.25 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
+0.19
|
$11.56B 1.61B USD | $15.57M 2.17M USD | $5.11 0.71 USD | $5.17 0.72 USD | $11.56B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.01 1.25 USD |
+5.5
|
$11.53B 1.6B USD | $278.34M 38.7M USD | $8.35 1.16 USD | $9.38 1.3 USD | $11.53B 1.6B USD | 27.30 | $0.33 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.51 1.88 USD |
-1.31
|
$11.5B 1.6B USD | $50.63M 7.04M USD | $13.34 1.85 USD | $13.89 1.93 USD | $11.5B 1.6B USD | 0 | -$0.32 -0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.52 2.85 USD |
+0.64
|
$11.47B 1.59B USD | $2.88M 400.61K USD | $20.25 2.82 USD | $20.56 2.86 USD | $11.47B 1.59B USD | 14.45 | $1.42 0.2 USD | |
| Regis Healthcare Limited REG.AX | $7.97 5.28 USD |
-0.13
|
$2.4B 1.59B USD | $550.57K 364.4K USD | $7.82 5.18 USD | $8.08 5.35 USD | $2.4B 1.59B USD | 159.40 | $0.05 0.03 USD | |
| Arcutis Biotherapeutics ARQT | $13.33 — |
+0.45
|
$1.59B — | $134.49K — | $13.25 — | $13.46 — | $1.59B — | 0 | -$1.04 — | |
| Clover Health Investments CLOV | $3.11 — |
+0.32
|
$1.58B — | $1.16M — | $3.08 — | $3.15 — | $1.58B — | 0 | -$0.04 — | |
| Keymed Biosciences Inc. 2162.HK | $44.85 5.73 USD |
+1.82
|
$12.36B 1.58B USD | $2.88M 368.76K USD | $44 5.63 USD | $46.55 5.95 USD | $12.36B 1.58B USD | 0 | -$2.15 -0.2 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.27 4.66 USD |
+0.47
|
$1.44B 1.58B USD | $2.57K 2.81K USD | $4.21 4.6 USD | $4.32 4.72 USD | $1.44B 1.58B USD | 15.23 | $0.28 0.31 USD | |
| HEC CJ PHARM 1558.HK | $13.98 1.79 USD |
-0.14
|
$12.3B 1.57B USD | $10.77M 1.38M USD | $13.6 1.74 USD | $14.38 1.84 USD | $12.3B 1.57B USD | 23.30 | $0.6 0.08 USD | |
| Oxford Nanopore ONTTF | $1.58 — |
-4.24
|
$1.57B — | $82.54K — | $1.53 — | $1.65 — | $1.57B — | 0 | -$0.22 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.08 3.35 USD |
+0.88
|
$11.27B 1.57B USD | $13.68M 1.9M USD | $23.75 3.3 USD | $24.57 3.42 USD | $11.27B 1.57B USD | 126.73 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.05 6.96 USD |
+2.44
|
$11.25B 1.56B USD | $7.74M 1.08M USD | $48.42 6.73 USD | $51.48 7.16 USD | $11.25B 1.56B USD | 22.54 | $2.22 0.31 USD | |
| HISUN PHARM 600267.SS | $9.38 1.3 USD |
-0.21
|
$11.25B 1.56B USD | $19.52M 2.71M USD | $9.29 1.29 USD | $9.42 1.31 USD | $11.25B 1.56B USD | 19.54 | $0.48 0.07 USD | |
| Brookdale Senior Living BKD | $6.67 — |
+0.98
|
$1.56B — | $383.87K — | $6.57 — | $6.71 — | $1.56B — | 0 | -$1.04 — | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.42B 1.56B USD | $2.04K 2.23K USD | $29.8 32.58 USD | $30 32.79 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Edgewise Therapeutics EWTX | $14.75 — |
-0.61
|
$1.55B — | $326.32K — | $14.6 — | $15 — | $1.55B — | 0 | -$1.55 — | |
| CanSino Biologics Inc. 6185.HK | $34.1 4.36 USD |
+0.59
|
$12.12B 1.55B USD | $1.06M 135.64K USD | $33.5 4.28 USD | $34.85 4.46 USD | $12.12B 1.55B USD | 0 | -$1.66 -0.2 USD | |
| Granules India Limited GRANULES.NS | $527.35 6.38 USD |
+1.12
|
$127.92B 1.55B USD | $573.87K 6.94K USD | $511.8 6.19 USD | $528.45 6.39 USD | $127.92B 1.55B USD | 25.47 | $20.7 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.85 3.73 USD |
+2.79
|
$11.12B 1.55B USD | $4.79M 665.37K USD | $25.5 3.55 USD | $27.24 3.79 USD | $11.12B 1.55B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.6 3.7 USD |
+0.91
|
$11.08B 1.54B USD | $2.14M 297.07K USD | $26.28 3.65 USD | $26.67 3.71 USD | $11.08B 1.54B USD | 32.83 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.85 12.49 USD |
-0.17
|
$11.08B 1.54B USD | $1.15M 160.19K USD | $89.34 12.42 USD | $90.2 12.54 USD | $11.08B 1.54B USD | 24.82 | $3.62 0.5 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.6 3.14 USD |
+3.72
|
$11.06B 1.54B USD | $18.74M 2.61M USD | $21.63 3.01 USD | $23.18 3.22 USD | $11.06B 1.54B USD | 113.00 | $0.2 0.03 USD | |
| Phreesia PHR | $25.83 — |
+0.19
|
$1.54B — | $82K — | $25.46 — | $26.07 — | $1.54B — | 0 | -$0.74 — | |
| Dyne Therapeutics DYN | $13.52 — |
+1.88
|
$1.54B — | $511.01K — | $13.25 — | $13.99 — | $1.54B — | 0 | -$3.61 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.11 7.38 USD |
-0.39
|
$11.05B 1.54B USD | $971.64K 135.1K USD | $52.66 7.32 USD | $53.31 7.41 USD | $11.05B 1.54B USD | 29.50 | $1.8 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.65 3.41 USD |
-0.56
|
$12.01B 1.54B USD | $537K 68.66K USD | $26.5 3.39 USD | $27.25 3.48 USD | $12.01B 1.54B USD | 13.59 | $1.96 0.25 USD | |
| CanSino Biologics Inc. 688185.SS | $60.12 8.36 USD |
-0.48
|
$11.01B 1.53B USD | $1.34M 186.94K USD | $59.92 8.33 USD | $60.9 8.47 USD | $11.01B 1.53B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.02 2.92 USD |
+0.24
|
$11.01B 1.53B USD | $8.08M 1.12M USD | $20.83 2.9 USD | $21.28 2.96 USD | $11.01B 1.53B USD | 35.03 | $0.6 0.08 USD | |
| Janux Therapeutics JANX | $25.65 — |
+0.87
|
$1.52B — | $156.17K — | $25.28 — | $26.39 — | $1.52B — | 0 | -$1.36 — | |
| Evotec SE 0IRF.IL | $7.14 7.81 USD |
+1.98
|
$1.39B 1.52B USD | $2.48K 2.71K USD | $7.07 7.73 USD | $7.16 7.83 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Adaptive Biotechnologies ADPT | $9.98 — |
+0.4
|
$1.52B — | $308.22K — | $9.83 — | $10.25 — | $1.52B — | 0 | -$0.95 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.5 1.6 USD |
-0.26
|
$10.82B 1.5B USD | $5.08M 706.95K USD | $11.39 1.58 USD | $11.57 1.61 USD | $10.82B 1.5B USD | 50.00 | $0.23 0.03 USD | |
| 89bio ETNB | $10.26 — |
+0.88
|
$1.5B — | $442.33K — | $10.13 — | $10.5 — | $1.5B — | 0 | -$3.46 — | |
| Eckert & Ziegler SE EUZ.DE | $65.1 71.16 USD |
+2.52
|
$1.36B 1.48B USD | $27.09K 29.62K USD | $63.35 69.25 USD | $65.6 71.71 USD | $1.36B 1.48B USD | 33.73 | $1.93 2.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.17 0.86 USD |
0
|
$10.59B 1.47B USD | $15.47M 2.15M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.59B 1.47B USD | 61.70 | $0.1 0.01 USD | |
| Omnicell OMCL | $31.4 — |
+1.23
|
$1.47B — | $54.67K — | $30.86 — | $31.56 — | $1.47B — | 68.26 | $0.46 — | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $75.4 2.37 USD |
+4.14
|
$46.82B 1.47B USD | $2.49M 78.2K USD | $71.9 2.26 USD | $75.75 2.38 USD | $46.82B 1.47B USD | 27.22 | $2.77 0.09 USD | |
| Evotec SE EVO | $4.13 — |
+2.48
|
$1.47B — | $94.61K — | $4.09 — | $4.15 — | $1.47B — | 0 | -$0.66 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.32 3.66 USD |
+0.53
|
$10.53B 1.46B USD | $779.5K 108.38K USD | $26.1 3.63 USD | $26.5 3.68 USD | $10.53B 1.46B USD | 43.86 | $0.6 0.08 USD | |
| Mesoblast Limited MSB.AX | $1.74 1.15 USD |
+7.74
|
$2.21B 1.46B USD | $6.7M 4.44M USD | $1.62 1.07 USD | $1.77 1.17 USD | $2.21B 1.46B USD | 0 | -$0.14 -0.09 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
0
|
$11.44B 1.46B USD | $20.58M 2.63M USD | $2.24 0.29 USD | $2.27 0.29 USD | $11.44B 1.46B USD | 225.00 | $0.01 0.001 USD | |
| Mesoblast Limited MESO | $11.47 — |
+8.67
|
$1.46B — | $59.86K — | $11.08 — | $11.49 — | $1.46B — | 0 | -$0.87 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.92 2.77 USD |
+6.35
|
$10.47B 1.46B USD | $21.44M 2.98M USD | $18.61 2.59 USD | $20.72 2.88 USD | $10.47B 1.46B USD | 18.10 | $1.1 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
+0.17
|
$10.47B 1.46B USD | $11.5M 1.6M USD | $17.15 2.38 USD | $17.5 2.43 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13.17 2.67 USD |
+1
|
$7.18B 1.45B USD | $501.6K 101.67K USD | $13.12 2.66 USD | $13.3 2.7 USD | $7.18B 1.45B USD | 11.45 | $1.15 0.23 USD | |
| Faes Farma, S.A. FAE.MC | $4.26 4.66 USD |
+0.47
|
$1.33B 1.45B USD | $89.35K 97.67K USD | $4.21 4.6 USD | $4.32 4.72 USD | $1.33B 1.45B USD | 11.83 | $0.36 0.39 USD | |
| GoodRx GDRX | $4.05 — |
+2.79
|
$1.45B — | $482.3K — | $3.92 — | $4.1 — | $1.45B — | 57.85 | $0.07 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-2.04
|
$1.92B 1.44B USD | $3.32M 2.49M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.92B 1.44B USD | 0 | $0 0 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.5 2.99 USD |
0
|
$10.35B 1.44B USD | $3.68M 511.25K USD | $21.36 2.97 USD | $21.58 3 USD | $10.35B 1.44B USD | 19.36 | $1.11 0.15 USD | |
| Liquidia LQDA | $16.79 — |
+1.57
|
$1.44B — | $335.5K — | $16.5 — | $17.16 — | $1.44B — | 0 | -$1.71 — | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.43 2.42 USD |
-0.46
|
$10.21B 1.42B USD | $29.24M 4.07M USD | $17.02 2.37 USD | $17.63 2.45 USD | $10.21B 1.42B USD | 290.50 | $0.06 0.008 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.8 3.11 USD |
-1.74
|
$116.37B 1.41B USD | $748.88K 9.06K USD | $255.9 3.1 USD | $263 3.18 USD | $116.37B 1.41B USD | 30.60 | $8.39 0.1 USD | |
| P3 Health Partners PIII | $6.92 — |
+1.99
|
$1.41B — | $1.12K — | $6.92 — | $6.92 — | $1.41B — | 0 | -$52.42 — | |
| GNI Group Ltd. 2160.T | $4,150 28.01 USD |
+0.36
|
$208.36B 1.41B USD | $2.88M 19.45K USD | $4,105 27.71 USD | $4,325 29.19 USD | $208.36B 1.41B USD | 0 | -$17.78 -0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $47.69 6.63 USD |
+6.19
|
$10.06B 1.4B USD | $12.96M 1.8M USD | $44.1 6.13 USD | $49.9 6.94 USD | $10.06B 1.4B USD | 40.41 | $1.18 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.62 4.4 USD |
+0.54
|
$10.05B 1.4B USD | $1.85M 257.2K USD | $31.25 4.35 USD | $31.79 4.42 USD | $10.05B 1.4B USD | 29.55 | $1.07 0.15 USD | |
| Evotec SE EVT.DE | $7.18 7.85 USD |
+2.19
|
$1.28B 1.4B USD | $961.23K 1.05M USD | $7.06 7.72 USD | $7.2 7.87 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.11 7.77 USD |
+2.1
|
$1.28B 1.39B USD | $1.43K 1.56K USD | $7.03 7.69 USD | $7.17 7.84 USD | $1.28B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.15 0.86 USD |
-3.3
|
$9.96B 1.38B USD | $36.1M 5.02M USD | $6.11 0.85 USD | $6.38 0.89 USD | $9.96B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.05 1.54 USD |
-0.27
|
$9.93B 1.38B USD | $79.49M 11.05M USD | $10.9 1.52 USD | $11.2 1.56 USD | $9.93B 1.38B USD | 24.55 | $0.45 0.06 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.11 1.41 USD |
-0.3
|
$9.92B 1.38B USD | $10.89M 1.51M USD | $10.07 1.4 USD | $10.2 1.42 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.62 2.51 USD |
-7.23
|
$10.78B 1.38B USD | $4.83M 617.07K USD | $19.3 2.47 USD | $21.8 2.79 USD | $10.78B 1.38B USD | 0 | -$1.57 -0.2 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $145.2 4.56 USD |
+3.42
|
$43.56B 1.37B USD | $1.47M 46.08K USD | $138.9 4.36 USD | $147.3 4.63 USD | $43.56B 1.37B USD | 172.85 | $0.84 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.84 0.36 USD |
+6.37
|
$10.68B 1.37B USD | $180.03M 23.02M USD | $2.64 0.34 USD | $2.87 0.37 USD | $10.68B 1.37B USD | 20.28 | $0.14 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.9 0.54 USD |
-0.26
|
$9.82B 1.37B USD | $57M 7.93M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.82B 1.37B USD | 15.00 | $0.26 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||