القطاع: الرعاية الصحية الصناعة: متاجر التجزئة الصيدلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (44)
- الأرجنتين (1)
- النمسا (2)
- البرازيل (4)
- كندا (10)
- الصين (13)
- جمهورية التشيك (1)
- فنلندا (2)
- ألمانيا (24)
- هونغ كونغ (8)
- الهند (4)
- إيطاليا (1)
- اليابان (24)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- بولندا (1)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (2)
- تايوان (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
الرعاية الصحية (155)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (155)
متاجر التجزئة الصيدلانية (155)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.71B — | $47.8K — | $0.5999 — | $0.5999 — | $9.71B — | 56.50 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.65 0.59 USD |
-0.64
|
$75.31B 9.63B USD | $53.66M 6.86M USD | $4.63 0.59 USD | $4.82 0.62 USD | $75.31B 9.63B USD | 58.12 | $0.08 0.01 USD | |
| Walgreens Boots Alliance WBA | $11.01 — |
-0.18
|
$9.54B — | $6.24M — | $10.95 — | $11.03 — | $9.54B — | 0 | -$6.69 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.57B 9.37B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.57B 9.37B USD | 52.57 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.7
|
$8.57B 9.37B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.57B 9.37B USD | 53.21 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.68 10.58 USD |
+0.23
|
$8.42B 9.21B USD | $2.16K 2.36K USD | $9.66 10.56 USD | $9.71 10.61 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.1 4.07 USD |
0
|
$34.43B 6.98B USD | $6.71M 1.36M USD | $19.84 4.02 USD | $20.41 4.14 USD | $34.43B 6.98B USD | 27.91 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,560 17.28 USD |
+0.97
|
$1.03T 6.97B USD | $2.01M 13.57K USD | $2,516.5 16.99 USD | $2,586.5 17.46 USD | $1.03T 6.97B USD | 20.53 | $124.67 0.84 USD | |
| Clicks CLCGY | $42 — |
-2.1
|
$4.98B — | $231 — | $41.45 — | $42 — | $4.98B — | 31.11 | $1.35 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.81 3.73 USD |
-6.13
|
$34.63B 4.81B USD | $15.34M 2.13M USD | $26.43 3.67 USD | $28.79 4 USD | $34.63B 4.81B USD | 21.27 | $1.26 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,465 16.64 USD |
-0.46
|
$514.08B 3.47B USD | $977.8K 6.6K USD | $2,444 16.5 USD | $2,511 16.95 USD | $514.08B 3.47B USD | 34.13 | $72.22 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.94 0.69 USD |
+2.07
|
$24.91B 3.46B USD | $24.52M 3.41M USD | $4.85 0.67 USD | $4.97 0.69 USD | $24.91B 3.46B USD | 12.04 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128.1 140.03 USD |
+1.43
|
$2.33B 2.55B USD | $15.8K 17.28K USD | $126.63 138.43 USD | $130.65 142.82 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.36 2.55 USD |
-1.4
|
$14.15B 1.97B USD | $17.41M 2.42M USD | $18.21 2.53 USD | $18.8 2.61 USD | $14.15B 1.97B USD | 16.54 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.35 1.86 USD |
+0.53
|
$7.82B 1.09B USD | $5.83M 810.01K USD | $13.23 1.84 USD | $13.49 1.88 USD | $7.82B 1.09B USD | 51.34 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.59 1.1 USD |
-1.49
|
$7.3B 933.33M USD | $760.29K 97.21K USD | $8.58 1.1 USD | $8.79 1.12 USD | $7.3B 933.33M USD | 14.31 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
+1.57
|
$21.3B 676.82M USD | $325.17K 10.33K USD | $159 5.05 USD | $162 5.15 USD | $21.3B 676.82M USD | 31.85 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.71 1.21 USD |
+0.35
|
$4.54B 631.45M USD | $4.95M 687.71K USD | $8.61 1.2 USD | $8.78 1.22 USD | $4.54B 631.45M USD | 15.01 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.56 1.47 USD |
-0.94
|
$4.32B 600.81M USD | $2.28M 317.17K USD | $10.55 1.47 USD | $10.84 1.51 USD | $4.32B 600.81M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.49 1.74 USD |
+0.24
|
$3.64B 506.59M USD | $2.08M 289.61K USD | $12.43 1.73 USD | $12.57 1.75 USD | $3.64B 506.59M USD | 14.86 | $0.84 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.06 1.12 USD |
-0.25
|
$3.14B 436.49M USD | $3.57M 496.6K USD | $8.02 1.12 USD | $8.1 1.13 USD | $3.14B 436.49M USD | 9.48 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-1.46
|
$2.12B 430.01M USD | $455.2K 92.26K USD | $3.33 0.67 USD | $3.43 0.7 USD | $2.12B 430.01M USD | 19.88 | $0.17 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.73 2.74 USD |
-0.45
|
$3.06B 425.9M USD | $1.49M 206.71K USD | $19.72 2.74 USD | $20.07 2.79 USD | $3.06B 425.9M USD | 12.89 | $1.53 0.21 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.22 1.7 USD |
+0.25
|
$2.73B 379.05M USD | $2.58M 358.35K USD | $12.1 1.68 USD | $12.27 1.71 USD | $2.73B 379.05M USD | 16.73 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.62 3.42 USD |
-0.2
|
$2.36B 328.16M USD | $1.84M 256.39K USD | $24.58 3.42 USD | $25.27 3.51 USD | $2.36B 328.16M USD | 144.82 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.18 1.42 USD |
-0.88
|
$2.11B 293.31M USD | $3.67M 510.81K USD | $10.16 1.41 USD | $10.43 1.45 USD | $2.11B 293.31M USD | 169.66 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.31 2.46 USD |
+0.3
|
$267.91M 198.8M USD | $35.52K 26.36K USD | $3.24 2.4 USD | $3.34 2.48 USD | $267.91M 198.8M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.39 — |
+0.42
|
$193.44M — | $288.51K — | $2.38 — | $2.41 — | $193.44M — | 0 | -$0.06 — | |
| 111 YI | $8.26 — |
-2.82
|
$73.07M — | $8.5K — | $8.2 — | $8.44 — | $73.07M — | 0 | -$1.04 — | |
| PetMed Express PETS | $3.5 — |
-0.57
|
$72.71M — | $125.45K — | $3.41 — | $3.54 — | $72.71M — | 350.00 | $0.01 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.31 1.28 USD |
-4.54
|
$334.48M 67.79M USD | $54.6K 11.07K USD | $6.31 1.28 USD | $6.58 1.33 USD | $334.48M 67.79M USD | 12.37 | $0.51 0.1 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
0
|
$89.57M 67.13M USD | $112.4K 84.24K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $21.17K 13.06K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.25 0.68 USD |
+1.92
|
$1.58B 50.35M USD | $386.77K 12.29K USD | $20.95 0.67 USD | $21.45 0.68 USD | $1.58B 50.35M USD | 16.86 | $1.26 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.46 0.06 USD |
+2.25
|
$364M 46.54M USD | $16.02M 2.05M USD | $0.45 0.06 USD | $0.5 0.06 USD | $364M 46.54M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7099 0.15 USD |
+1.44
|
$211.21M 44.91M USD | $92.5K 19.67K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $211.21M 44.91M USD | 23.50 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
+1.92
|
$329.92M 42.19M USD | $1.09M 139.11K USD | $0.51 0.07 USD | $0.55 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $195.08M 27.12M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.66 -0.09 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-4.95
|
$77.82M 9.95M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.82M 9.95M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
+1.12
|
$72.1M 9.22M USD | $17.17M 2.2M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $72.1M 9.22M USD | 4.50 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.9 — |
+1.88
|
$6.31M — | $16.43K — | $0.8499 — | $0.9599 — | $6.31M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.2 — |
-5.71
|
$671.3K — | $463 — | $0.2099 — | $0.22 — | $671.3K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $745K — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
+33.33
|
$203.86K — | $105.35K — | $0.0008 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216 12.79 USD |
0
|
$187.23B 11.09B USD | $10 0.59 USD | $216 12.79 USD | $216 12.79 USD | $187.23B 11.09B USD | 0 | -$131.3 -7.7 USD | |
| Alibaba Health Information Technology ALBBY | $12.18 — |
0
|
$9.8B — | $15 — | $11.18 — | $11.18 — | $9.8B — | 57.97 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.2 11.15 USD |
+2
|
$8.57B 9.37B USD | $95 103.85 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.57B 9.37B USD | 53.68 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.68 10.58 USD |
+0.19
|
$8.42B 9.21B USD | $0 0 USD | $9.68 10.58 USD | $9.73 10.64 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.69 10.59 USD |
+0.57
|
$8.42B 9.21B USD | $142 155.23 USD | $9.69 10.59 USD | $9.69 10.59 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Raia Drogasil RADLY | $3.11 — |
0
|
$6.03B — | $100 — | $3.69 — | $3.69 — | $6.03B — | 23.92 | $0.13 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,701 58.73 USD |
+0.54
|
$689.62B 4.66B USD | $347.3K 2.34K USD | $8,591 57.99 USD | $8,826 59.58 USD | $689.62B 4.66B USD | 23.41 | $371.53 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,260 76.01 USD |
-0.57
|
$551.16B 3.72B USD | $465.7K 3.14K USD | $11,200 75.6 USD | $11,435 77.19 USD | $551.16B 3.72B USD | 33.44 | $336.67 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,609 31.11 USD |
0
|
$539.1B 3.64B USD | $258.8K 1.75K USD | $4,512 30.46 USD | $4,660 31.46 USD | $539.1B 3.64B USD | 17.85 | $258.1 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,881.5 19.45 USD |
+1.6
|
$521.45B 3.52B USD | $845.2K 5.71K USD | $2,835.5 19.14 USD | $2,923 19.73 USD | $521.45B 3.52B USD | 20.28 | $142.06 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+0.57
|
$3.19B 3.48B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.19B 3.48B USD | 20.22 | $0.87 0.95 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $510.57 30.23 USD |
-3.12
|
$51.06B 3.02B USD | $898 53.17 USD | $510 30.2 USD | $526.49 31.17 USD | $51.06B 3.02B USD | 11.64 | $43.86 2.6 USD | |
| Redcare Pharmacy SAEYY | $14.8 — |
+2.35
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.93B — | $400 — | $135.78 — | $135.95 — | $2.93B — | 0 | -$2.57 — | |
| Redcare Pharmacy NV SAE1.F | $11.9 13.01 USD |
+2.59
|
$2.59B 2.83B USD | $120 131.18 USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.59B 2.83B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $127.1 138.94 USD |
-1.09
|
$2.59B 2.83B USD | $0 0 USD | $126.9 138.72 USD | $129.7 141.78 USD | $2.59B 2.83B USD | 0 | -$2.28 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,268 22.06 USD |
-0.03
|
$333.43B 2.25B USD | $473.3K 3.19K USD | $3,265 22.04 USD | $3,331 22.49 USD | $333.43B 2.25B USD | 18.58 | $175.82 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,010 20.32 USD |
-0.66
|
$195.74B 1.32B USD | $188.1K 1.27K USD | $3,000 20.25 USD | $3,045 20.55 USD | $195.74B 1.32B USD | 13.71 | $219.43 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,390 36.38 USD |
+1.09
|
$188.98B 1.28B USD | $619.6K 4.18K USD | $5,278 35.63 USD | $5,473 36.94 USD | $188.98B 1.28B USD | 18.83 | $286.21 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $793.1 9.6 USD |
-3.35
|
$98.1B 1.19B USD | $147.98K 1.79K USD | $787.3 9.53 USD | $828.95 10.03 USD | $98.1B 1.19B USD | 71.96 | $11.02 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $792.1 9.58 USD |
-3.4
|
$97.06B 1.17B USD | $2.55K 30.8 USD | $786.2 9.51 USD | $825.1 9.98 USD | $97.06B 1.17B USD | 71.68 | $11.05 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
-0.51
|
$830.57M 907.93M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $830.57M 907.93M USD | 13.85 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $220 1.49 USD |
+0.46
|
$131.27B 886.08M USD | $151.7K 1.02K USD | $218 1.47 USD | $220 1.49 USD | $131.27B 886.08M USD | 166.66 | $1.32 0.008 USD | |
| NEUCA S.A. 7HD.F | $157.8 172.5 USD |
-0.75
|
$734.15M 802.52M USD | $3 3.28 USD | $157.8 172.5 USD | $157.8 172.5 USD | $734.15M 802.52M USD | 19.01 | $8.3 9.07 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.72
|
$3.15B 800.2M USD | $1.63K 413.29 USD | $679 172.58 USD | $693 176.14 USD | $3.15B 800.2M USD | 19.30 | $35.59 9.05 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,370 22.75 USD |
-1.46
|
$103.95B 701.72M USD | $82K 553.52 USD | $3,285 22.17 USD | $3,410 23.02 USD | $103.95B 701.72M USD | 15.77 | $213.66 1.44 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,961 19.99 USD |
+2.46
|
$88.46B 597.13M USD | $633.6K 4.28K USD | $2,833 19.12 USD | $3,020 20.39 USD | $88.46B 597.13M USD | 116.30 | $25.46 0.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,196 14.82 USD |
+2.28
|
$82.38B 556.1M USD | $396.5K 2.68K USD | $2,104 14.2 USD | $2,236 15.09 USD | $82.38B 556.1M USD | 19.49 | $112.65 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cawachi Limited 2664.T | $2,770 18.7 USD |
-5.65
|
$65.57B 442.64M USD | $178.8K 1.21K USD | $2,770 18.7 USD | $2,896 19.55 USD | $65.57B 442.64M USD | 14.14 | $195.84 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,406 16.24 USD |
-1.11
|
$51.39B 346.87M USD | $27.6K 186.31 USD | $2,388 16.12 USD | $2,430 16.4 USD | $51.39B 346.87M USD | 18.62 | $129.2 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,020 13.64 USD |
+2.23
|
$39.58B 267.19M USD | $26.1K 176.18 USD | $1,990 13.43 USD | $2,027 13.68 USD | $39.58B 267.19M USD | 10.15 | $198.97 1.34 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
+0.19
|
$184.78M 201.99M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.09 2.28 USD |
+2.46
|
$169.95M 185.78M USD | $3.4K 3.72K USD | $2.06 2.25 USD | $2.09 2.28 USD | $169.95M 185.78M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $477 3.22 USD |
+1.27
|
$19.2B 129.62M USD | $72.6K 490.07 USD | $471 3.18 USD | $477 3.22 USD | $19.2B 129.62M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $253.75 3.07 USD |
-2.25
|
$8.32B 100.6M USD | $1.02K 12.28 USD | $248.25 3 USD | $257.55 3.12 USD | $8.32B 100.6M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $254.14 3.07 USD |
-2
|
$8.26B 99.91M USD | $19.11K 231.15 USD | $248 3 USD | $260.24 3.15 USD | $8.26B 99.91M USD | 0 | -$28.96 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $458 3.09 USD |
-0.22
|
$13.42B 90.56M USD | $36.8K 248.41 USD | $453 3.06 USD | $466 3.15 USD | $13.42B 90.56M USD | 8.29 | $55.23 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.1 2.04 USD |
+0.94
|
$2.71B 86.12M USD | $20.81K 661.28 USD | $63.2 2.01 USD | $64.1 2.04 USD | $2.71B 86.12M USD | 38.84 | $1.65 0.05 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $883 5.96 USD |
+0.23
|
$12.15B 82.02M USD | $38.2K 257.86 USD | $880 5.94 USD | $894 6.03 USD | $12.15B 82.02M USD | 20.00 | $44.15 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $807 5.45 USD |
+0.12
|
$11.01B 74.31M USD | $45.1K 304.44 USD | $800 5.4 USD | $818 5.52 USD | $11.01B 74.31M USD | 5.92 | $136.22 0.92 USD | |
| PetMed Express, Inc. PQM.F | $2.96 3.23 USD |
+3.39
|
$64.2M 70.18M USD | $180 196.76 USD | $2.96 3.23 USD | $3.02 3.3 USD | $64.2M 70.18M USD | 295.80 | $0.01 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,782 12.03 USD |
-2.36
|
$9.53B 64.31M USD | $13.5K 91.13 USD | $1,781 12.02 USD | $1,830 12.35 USD | $9.53B 64.31M USD | 0 | -$316.6 -2.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}