القطاع: الرعاية الصحية الصناعة: متاجر التجزئة الصيدلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (44)
- الأرجنتين (1)
- النمسا (2)
- البرازيل (4)
- كندا (10)
- الصين (13)
- جمهورية التشيك (1)
- فنلندا (2)
- ألمانيا (24)
- هونغ كونغ (8)
- الهند (4)
- إيطاليا (1)
- اليابان (24)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- بولندا (1)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (2)
- تايوان (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
الرعاية الصحية (155)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (155)
متاجر التجزئة الصيدلانية (155)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.83 0.62 USD |
-1.23
|
$77.72B 9.94B USD | $104.16M 13.32M USD | $4.82 0.62 USD | $4.93 0.63 USD | $77.72B 9.94B USD | 48.29 | $0.1 0.01 USD | |
| Walgreens Boots Alliance WBA | $11.21 — |
-0.22
|
$9.69B — | $2.9M — | $11.18 — | $11.22 — | $9.69B — | 0 | -$6.69 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-3.46
|
$8.72B 9.53B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.72B 9.53B USD | 54.15 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-0.99
|
$8.56B 9.36B USD | $555 606.69 USD | $9.89 10.81 USD | $9.89 10.81 USD | $8.56B 9.36B USD | 0 | -$5.96 -6.5 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,888.5 19.5 USD |
+0.26
|
$1.17T 7.87B USD | $1.6M 10.8K USD | $2,868.5 19.36 USD | $2,913 19.66 USD | $1.17T 7.87B USD | 21.60 | $133.68 0.9 USD | |
| Clicks CLCGY | $43.25 — |
+2.73
|
$5.12B — | $39 — | $43.25 — | $43.25 — | $5.12B — | 30.89 | $1.4 — | |
| Raia Drogasil S.A. RADL3.SA | $14.11 2.86 USD |
-4.98
|
$24.17B 4.9B USD | $5.99M 1.21M USD | $14.07 2.85 USD | $14.89 3.02 USD | $24.17B 4.9B USD | 19.87 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.06 3.9 USD |
+1.08
|
$34.02B 4.73B USD | $7.31M 1.02M USD | $27.97 3.89 USD | $28.8 4 USD | $34.02B 4.73B USD | 22.09 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.27 0.73 USD |
-0.19
|
$26.57B 3.69B USD | $17.1M 2.38M USD | $5.26 0.73 USD | $5.34 0.74 USD | $26.57B 3.69B USD | 9.08 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,455 16.57 USD |
+2.66
|
$509.62B 3.44B USD | $928.2K 6.27K USD | $2,412.5 16.29 USD | $2,467 16.65 USD | $509.62B 3.44B USD | 33.99 | $72.22 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.25 139.1 USD |
-2
|
$2.32B 2.53B USD | $2.93K 3.2K USD | $127.2 139.05 USD | $129 141.01 USD | $2.32B 2.53B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.38 2.69 USD |
+1.25
|
$14.73B 2.05B USD | $23.32M 3.24M USD | $19.12 2.66 USD | $19.51 2.71 USD | $14.73B 2.05B USD | 32.84 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.19 2.39 USD |
+9.98
|
$10.07B 1.4B USD | $28.48M 3.96M USD | $16.7 2.32 USD | $17.19 2.39 USD | $10.07B 1.4B USD | 286.50 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
+0.23
|
$7.3B 933.33M USD | $1.2M 152.92K USD | $8.7 1.11 USD | $8.89 1.14 USD | $7.3B 933.33M USD | 14.53 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.37 1.72 USD |
+0.49
|
$5.01B 697.19M USD | $12.57M 1.75M USD | $12.31 1.71 USD | $13.39 1.86 USD | $5.01B 697.19M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.39 1.31 USD |
+1.29
|
$4.9B 680.75M USD | $9.88M 1.37M USD | $9.27 1.29 USD | $9.56 1.33 USD | $4.9B 680.75M USD | 12.68 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $160 5.08 USD |
-0.31
|
$21.16B 672.31M USD | $125.58K 3.99K USD | $159.5 5.07 USD | $161.5 5.13 USD | $21.16B 672.31M USD | 32.06 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.61 1.89 USD |
+3.03
|
$3.97B 552.02M USD | $16.49M 2.29M USD | $13.2 1.84 USD | $14.08 1.96 USD | $3.97B 552.02M USD | 30.24 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.59 3.28 USD |
+6.5
|
$3.65B 506.91M USD | $13.61M 1.89M USD | $22.6 3.14 USD | $24.21 3.37 USD | $3.65B 506.91M USD | 33.22 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.31 1.16 USD |
+0.36
|
$3.23B 448.91M USD | $4.38M 609.06K USD | $8.26 1.15 USD | $8.36 1.16 USD | $3.23B 448.91M USD | 9.77 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.29 0.67 USD |
-1.5
|
$2.04B 413.23M USD | $448.9K 90.98K USD | $3.25 0.66 USD | $3.34 0.68 USD | $2.04B 413.23M USD | 13.16 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.8 1.78 USD |
+0.39
|
$2.86B 397.04M USD | $14.77M 2.05M USD | $12.73 1.77 USD | $13.27 1.85 USD | $2.86B 397.04M USD | 21.69 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.81 3.87 USD |
+6.67
|
$2.66B 369.92M USD | $9.8M 1.36M USD | $26.39 3.67 USD | $30.2 4.2 USD | $2.66B 369.92M USD | 231.75 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
-0.9
|
$2.56B 326.81M USD | $161K 20.59K USD | $2.14 0.27 USD | $2.2 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.94 1.52 USD |
-0.82
|
$2.25B 312.45M USD | $6.84M 950.47K USD | $10.94 1.52 USD | $11.31 1.57 USD | $2.25B 312.45M USD | 182.33 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.26 2.42 USD |
0
|
$263.86M 195.8M USD | $13.46K 9.99K USD | $3.24 2.4 USD | $3.31 2.46 USD | $263.86M 195.8M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.35 — |
0
|
$190.21M — | $65.59K — | $2.34 — | $2.39 — | $190.21M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.86 — |
-4.1
|
$79.63M — | $85.86K — | $3.78 — | $4.01 — | $79.63M — | 385.50 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+1.2
|
$120.82M 74.55M USD | $1.45K 896.02 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $120.82M 74.55M USD | 10.50 | $0.08 0.05 USD | |
| 111 YI | $7.99 — |
+2.17
|
$69.25M — | $3.66K — | $7.65 — | $8.1 — | $69.25M — | 0 | -$1.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
-1.69
|
$89.57M 67.13M USD | $2K 1.5K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
+1.99
|
$1.72B 54.74M USD | $467.3K 14.85K USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.72B 54.74M USD | 17.11 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.33 1.08 USD |
+1.33
|
$269.71M 54.67M USD | $36K 7.3K USD | $5.23 1.06 USD | $5.34 1.08 USD | $269.71M 54.67M USD | 10.45 | $0.51 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.45 0.06 USD |
-1.1
|
$360M 46.03M USD | $7M 895.04K USD | $0.44 0.06 USD | $0.46 0.06 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-1.75
|
$348.6M 44.57M USD | $844K 107.92K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $348.6M 44.57M USD | 7.00 | $0.08 0.01 USD | |
| Beshom Holdings Berhad 7668.KL | $0.67 0.14 USD |
0
|
$200.7M 42.67M USD | $83.9K 17.84K USD | $0.67 0.14 USD | $0.68 0.14 USD | $200.7M 42.67M USD | 22.33 | $0.03 0.006 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.11 0.01 USD |
-0.91
|
$87.32M 11.16M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.32M 11.16M USD | 5.45 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
-2.11
|
$71.65M 9.16M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.65M 9.16M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8599 — |
+0.01
|
$6.06M — | $36.04K — | $0.8499 — | $0.91 — | $6.06M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0040 USD |
+6.67
|
$47.2M 6.04M USD | $1.42M 182.08K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $47.2M 6.04M USD | 1.60 | $0.02 0.002 USD | |
| Leafly LFLY | $0.2 — |
+10.5
|
$625.7K — | $3K — | $0.1799 — | $0.1799 — | $625.7K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $3.49M — | $0.0002999 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005999 — |
+20
|
$152.9K — | $39.81K — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220.01 13.03 USD |
0
|
$190.25B 11.27B USD | $4 0.24 USD | $220.01 13.03 USD | $220.01 13.03 USD | $190.25B 11.27B USD | 0 | -$129.1 -7.6 USD | |
| Alibaba Health Information Technology ALBBY | $14 — |
0
|
$11.26B — | $15 — | $11.18 — | $11.18 — | $11.26B — | 56.00 | $0.25 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.55 0.6 USD |
-1.96
|
$8.87B 9.7B USD | $996 1.09K USD | $0.54 0.59 USD | $0.55 0.6 USD | $8.87B 9.7B USD | 55.11 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
-1.85
|
$8.79B 9.61B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.79B 9.61B USD | 48.18 | $0.22 0.24 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
-0.98
|
$8.56B 9.36B USD | $0 0 USD | $9.88 10.8 USD | $9.9 10.82 USD | $8.56B 9.36B USD | 0 | -$5.98 -6.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.83 10.74 USD |
-1.23
|
$8.54B 9.34B USD | $146 159.6 USD | $9.83 10.74 USD | $9.83 10.74 USD | $8.54B 9.34B USD | 0 | -$5.96 -6.5 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,944 60.37 USD |
-1.06
|
$708.88B 4.79B USD | $251.3K 1.7K USD | $8,890 60.01 USD | $9,065 61.19 USD | $708.88B 4.79B USD | 24.07 | $371.54 2.51 USD | |
| Raia Drogasil RADLY | $2.6 — |
0
|
$4.5B — | $2.47K — | $2.75 — | $2.85 — | $4.5B — | 20.00 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,060 20.66 USD |
-0.81
|
$553.76B 3.74B USD | $620.5K 4.19K USD | $3,042 20.53 USD | $3,120 21.06 USD | $553.76B 3.74B USD | 21.56 | $141.91 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.7 20.44 USD |
-0.53
|
$3.41B 3.73B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.41B 3.73B USD | 21.49 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,235 75.84 USD |
+0.85
|
$546.78B 3.69B USD | $310.7K 2.1K USD | $11,115 75.03 USD | $11,330 76.48 USD | $546.78B 3.69B USD | 33.39 | $336.43 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,514 30.47 USD |
+0.33
|
$527.99B 3.56B USD | $389.1K 2.63K USD | $4,483 30.26 USD | $4,526 30.55 USD | $527.99B 3.56B USD | 17.51 | $257.79 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.53 — | |
| Redcare Pharmacy SAEYY | $14.8 — |
0
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.25 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $513 30.38 USD |
0
|
$49.64B 2.94B USD | $5.45K 322.59 USD | $513 30.38 USD | $513 30.38 USD | $49.64B 2.94B USD | 11.69 | $43.86 2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $12.2 13.34 USD |
+3.39
|
$2.67B 2.92B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.67B 2.92B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $128.5 140.47 USD |
-0.23
|
$2.58B 2.82B USD | $0 0 USD | $127.3 139.16 USD | $128.5 140.47 USD | $2.58B 2.82B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,370 22.75 USD |
+1.87
|
$341.16B 2.3B USD | $523.6K 3.53K USD | $3,304 22.3 USD | $3,372 22.76 USD | $341.16B 2.3B USD | 19.14 | $175.99 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,095 20.89 USD |
0
|
$199.94B 1.35B USD | $153.2K 1.03K USD | $3,095 20.89 USD | $3,125 21.09 USD | $199.94B 1.35B USD | 14.10 | $219.44 1.48 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $891.8 10.79 USD |
+1.79
|
$106.8B 1.29B USD | $149.66K 1.81K USD | $878.15 10.62 USD | $904.5 10.94 USD | $106.8B 1.29B USD | 80.77 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $891.5 10.79 USD |
+1.65
|
$106.66B 1.29B USD | $7.23K 87.45 USD | $877.5 10.62 USD | $904.1 10.94 USD | $106.66B 1.29B USD | 80.67 | $11.05 0.13 USD | |
| Ain Holdings Inc. 9627.T | $5,362 36.2 USD |
+1.15
|
$187.99B 1.27B USD | $72.6K 490.07 USD | $5,352 36.13 USD | $5,446 36.76 USD | $187.99B 1.27B USD | 18.73 | $286.25 1.93 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
0
|
$828.98M 906.19M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $828.98M 906.19M USD | 13.92 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $208 1.4 USD |
+0.97
|
$124.11B 837.75M USD | $259.3K 1.75K USD | $205 1.38 USD | $208 1.4 USD | $124.11B 837.75M USD | 210.10 | $0.99 0.006 USD | |
| NEUCA S.A. 7HD.F | $162.4 177.53 USD |
+0.62
|
$760.64M 831.48M USD | $3 3.28 USD | $162.4 177.53 USD | $162.4 177.53 USD | $760.64M 831.48M USD | 19.42 | $8.36 9.14 USD | |
| NEUCA S.A. NEU.WA | $708 179.96 USD |
+0.14
|
$3.22B 818.7M USD | $492 125.05 USD | $701 178.18 USD | $712 180.97 USD | $3.22B 818.7M USD | 19.91 | $35.56 9.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,440 23.22 USD |
-1.57
|
$104.56B 705.82M USD | $47.8K 322.66 USD | $3,430 23.15 USD | $3,515 23.73 USD | $104.56B 705.82M USD | 15.52 | $221.58 1.5 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$614.75M — | $200 — | $36.22 — | $36.22 — | $614.75M — | 0 | -$4.93 — | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,035 20.49 USD |
+1.85
|
$90.67B 612.06M USD | $133.8K 903.19 USD | $2,988 20.17 USD | $3,045 20.55 USD | $90.67B 612.06M USD | 65.28 | $46.49 0.31 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,827 12.33 USD |
-1.67
|
$68.54B 462.66M USD | $163.1K 1.1K USD | $1,823 12.31 USD | $1,867 12.6 USD | $68.54B 462.66M USD | 16.19 | $112.78 0.76 USD | |
| Cawachi Limited 2664.T | $2,792 18.85 USD |
+0.4
|
$62.36B 420.93M USD | $26K 175.51 USD | $2,780 18.77 USD | $2,811 18.98 USD | $62.36B 420.93M USD | 14.24 | $196.06 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,201 14.86 USD |
-0.86
|
$46.49B 313.8M USD | $22.7K 153.23 USD | $2,201 14.86 USD | $2,229 15.05 USD | $46.49B 313.8M USD | 17.03 | $129.2 0.87 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,039 13.76 USD |
+2.93
|
$39.95B 269.7M USD | $47.7K 321.99 USD | $1,982 13.38 USD | $2,049 13.83 USD | $39.95B 269.7M USD | 10.25 | $198.89 1.34 USD | |
| Oriola Oyj O5O.F | $1.09 1.2 USD |
-1.08
|
$194.4M 212.51M USD | $3K 3.28K USD | $1.09 1.2 USD | $1.09 1.2 USD | $194.4M 212.51M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
-0.49
|
$167.48M 183.07M USD | $2 2.19 USD | $2.03 2.22 USD | $2.03 2.22 USD | $167.48M 183.07M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $460 3.11 USD |
+0.44
|
$18.52B 125M USD | $51.2K 345.61 USD | $456 3.08 USD | $460 3.11 USD | $18.52B 125M USD | 0 | -$63.15 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $269.9 3.27 USD |
+2.22
|
$8.63B 104.36M USD | $9.2K 111.35 USD | $261.45 3.16 USD | $272.95 3.3 USD | $8.63B 104.36M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $270 3.27 USD |
+1.77
|
$8.59B 103.91M USD | $720 8.71 USD | $261.25 3.16 USD | $275 3.33 USD | $8.59B 103.91M USD | 0 | -$28.96 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,085 7.32 USD |
+0.93
|
$14.8B 99.91M USD | $61.6K 415.82 USD | $1,075 7.26 USD | $1,124 7.59 USD | $14.8B 99.91M USD | 7.96 | $136.2 0.92 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.8 2.12 USD |
-1.04
|
$2.82B 89.75M USD | $15K 476.66 USD | $66.8 2.12 USD | $68.2 2.17 USD | $2.82B 89.75M USD | 24.37 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $437 2.95 USD |
+0.23
|
$12.77B 86.22M USD | $19.2K 129.61 USD | $434 2.93 USD | $442 2.98 USD | $12.77B 86.22M USD | 10.11 | $43.21 0.29 USD | |
| PetMed Express, Inc. PQM.F | $3.43 3.75 USD |
+1.06
|
$74.72M 81.67M USD | $24 26.24 USD | $3.43 3.75 USD | $3.43 3.75 USD | $74.72M 81.67M USD | 342.89 | $0.01 0.01 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $860 5.81 USD |
+0.23
|
$11.83B 79.88M USD | $20.8K 140.41 USD | $851 5.74 USD | $860 5.81 USD | $11.83B 79.88M USD | 19.46 | $44.19 0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| J Frontier Co.,Ltd. 2934.T | $1,544 10.42 USD |
-2.77
|
$8.06B 54.41M USD | $12.9K 87.08 USD | $1,544 10.42 USD | $1,578 10.65 USD | $8.06B 54.41M USD | 0 | -$316.6 -2.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}