القطاع: الرعاية الصحية الصناعة: متاجر التجزئة الصيدلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (44)
- الأرجنتين (1)
- النمسا (2)
- البرازيل (4)
- كندا (10)
- الصين (13)
- جمهورية التشيك (1)
- فنلندا (2)
- ألمانيا (24)
- هونغ كونغ (8)
- الهند (4)
- إيطاليا (1)
- اليابان (24)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- بولندا (1)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (2)
- تايوان (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
الرعاية الصحية (155)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (155)
متاجر التجزئة الصيدلانية (155)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.85B — | $500 — | $0.5699 — | $0.5699 — | $9.85B — | 57.39 | $0.01 — | |
| ALI HEALTH 0241.HK | $4.76 0.61 USD |
-0.83
|
$76.6B 9.79B USD | $65.91M 8.43M USD | $4.6 0.59 USD | $4.78 0.61 USD | $76.6B 9.79B USD | 59.50 | $0.08 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.59 USD |
-0.29
|
$8.92B 9.75B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.92B 9.75B USD | 54.29 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$8.92B 9.75B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.92B 9.75B USD | 54.20 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-2.19
|
$8.46B 9.24B USD | $9.12K 9.97K USD | $9.6 10.49 USD | $10.02 10.96 USD | $8.46B 9.24B USD | 0 | -$9.27 -10.1 USD | |
| Walgreens Boots Alliance WBA | $10.68 — |
-3.44
|
$9.24B — | $25.99M — | $10.52 — | $10.93 — | $9.24B — | 0 | -$10.24 — | |
| Raia Drogasil S.A. RADL3.SA | $19.53 3.96 USD |
-1.67
|
$33.45B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 6.78B USD | 27.12 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,407 16.25 USD |
+2.86
|
$971.38B 6.56B USD | $2.91M 19.63K USD | $2,368 15.98 USD | $2,450.5 16.54 USD | $971.38B 6.56B USD | 19.30 | $124.68 0.84 USD | |
| Raia Drogasil RADLY | $3.63 — |
0
|
$6.21B — | $15 — | $3.32 — | $3.32 — | $6.21B — | 27.90 | $0.13 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.34 3.66 USD |
+1.74
|
$31.94B 4.44B USD | $6.49M 901.76K USD | $25.6 3.56 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 20.90 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.08 0.71 USD |
-0.2
|
$25.62B 3.56B USD | $20.59M 2.86M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.62B 3.56B USD | 12.39 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,148.5 14.5 USD |
+0.23
|
$445.54B 3.01B USD | $922.2K 6.23K USD | $2,129.5 14.37 USD | $2,170 14.65 USD | $445.54B 3.01B USD | 21.32 | $100.76 0.68 USD | |
| Redcare Pharmacy NV 0RJT.IL | $121.85 133.2 USD |
-4.39
|
$2.22B 2.42B USD | $30.9K 33.78K USD | $115.85 126.64 USD | $128.2 140.14 USD | $2.22B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
0
|
$14.47B 2.01B USD | $11.98M 1.67M USD | $18.6 2.59 USD | $19.16 2.66 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
+0.61
|
$7.68B 1.07B USD | $4.66M 648.47K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.89 1.14 USD |
+0.68
|
$7.44B 951.53M USD | $2.28M 291.14K USD | $8.72 1.11 USD | $8.93 1.14 USD | $7.44B 951.53M USD | 14.81 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $167 5.31 USD |
-1.18
|
$22.03B 699.87M USD | $220.12K 6.99K USD | $166.5 5.29 USD | $169 5.37 USD | $22.03B 699.87M USD | 32.87 | $5.08 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.62 1.62 USD |
+1.57
|
$4.71B 654.92M USD | $2.62M 364.32K USD | $11.3 1.57 USD | $11.77 1.64 USD | $4.71B 654.92M USD | 0 | -$0.1 -0.01 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+1.14
|
$4.63B 643.77M USD | $3.06M 425.26K USD | $8.76 1.22 USD | $8.9 1.24 USD | $4.63B 643.77M USD | 15.31 | $0.58 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13 1.81 USD |
+0.39
|
$3.79B 527.28M USD | $2.86M 397.58K USD | $12.83 1.78 USD | $13.02 1.81 USD | $3.79B 527.28M USD | 15.47 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.47 1.18 USD |
+0.24
|
$3.29B 457.56M USD | $4.68M 650.32K USD | $8.35 1.16 USD | $8.51 1.18 USD | $3.29B 457.56M USD | 9.10 | $0.93 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.19 0.65 USD |
-8.07
|
$1.97B 399.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.84M USD | 18.76 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+0.63
|
$2.6B 361.68M USD | $1.49M 207.24K USD | $26.72 3.72 USD | $27.5 3.82 USD | $2.6B 361.68M USD | 108.76 | $0.25 0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.44 0.44 USD |
-2.82
|
$2.75B 351.88M USD | $864K 110.47K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.75B 351.88M USD | 0 | -$7.62 -0.9 USD | |
| SH PIONEER HLDG 1345.HK | $2.32 0.3 USD |
-0.43
|
$2.71B 346.21M USD | $211K 26.98K USD | $2.04 0.26 USD | $2.35 0.3 USD | $2.71B 346.21M USD | 16.57 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.46 1.59 USD |
+0.09
|
$2.35B 327.3M USD | $4.3M 598.43K USD | $11.25 1.56 USD | $11.59 1.61 USD | $2.35B 327.3M USD | 49.82 | $0.23 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
-4.49
|
$185.51M 202.79M USD | $290.2K 317.23K USD | $1.01 1.1 USD | $1.08 1.18 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.58 1.91 USD |
-0.39
|
$208.82M 154.96M USD | $153.41K 113.84K USD | $2.43 1.8 USD | $2.58 1.91 USD | $208.82M 154.96M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.81 — |
-1.09
|
$148.26M — | $798.56K — | $1.7 — | $1.82 — | $148.26M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.91 0.13 USD |
+3.41
|
$606.07M 84.27M USD | $63.91M 8.89M USD | $0.8699 0.12 USD | $0.9899 0.14 USD | $606.07M 84.27M USD | 0 | -$0.66 -0.09 USD | |
| PetMed Express PETS | $3.51 — |
-2.77
|
$72.5M — | $245.81K — | $3.38 — | $3.56 — | $72.5M — | 351.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
+1.35
|
$107.87M 66.57M USD | $23.53K 14.52K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $107.87M 66.57M USD | 9.37 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $27.4 0.87 USD |
+1.48
|
$2.04B 64.93M USD | $8.08M 256.62K USD | $26.2 0.83 USD | $29 0.92 USD | $2.04B 64.93M USD | 21.74 | $1.26 0.04 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
-1.75
|
$86.49M 64.82M USD | $134.3K 100.65K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $86.49M 64.82M USD | 9.33 | $0.03 0.02 USD | |
| 111 YI | $7.33 — |
-10.06
|
$62.79M — | $15.6K — | $7.33 — | $8.01 — | $62.79M — | 0 | -$1.05 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.32 1.08 USD |
-2.39
|
$269.21M 54.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.21M 54.56M USD | 10.43 | $0.51 0.1 USD | |
| Beshom Holdings Berhad 7668.KL | $0.7099 0.15 USD |
-2.07
|
$212.79M 45.25M USD | $80.7K 17.16K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $212.79M 45.25M USD | 17.75 | $0.04 0.008 USD | |
| KINGWORLD 1110.HK | $0.4799 0.06 USD |
+4.35
|
$298.8M 38.21M USD | $2.3M 293.57K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $298.8M 38.21M USD | 8.00 | $0.06 0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.02 USD |
0
|
$98.53M 12.6M USD | $10.94M 1.4M USD | $0.11 0.01 USD | $0.13 0.02 USD | $98.53M 12.6M USD | 6.15 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1199 0.02 USD |
+7.89
|
$94.77M 12.12M USD | $408K 52.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $94.77M 12.12M USD | 0 | -$0.17 -0.02 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.88 — |
-6.76
|
$6.17M — | $46.08K — | $0.7199 — | $0.93 — | $6.17M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.28 — |
0
|
$860.78K — | $2.41K — | $0.17 — | $0.28 — | $860.78K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $117.5K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
-10
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
+0.68
|
$190.24B 11.26B USD | $31 1.84 USD | $219.77 13.01 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$204.19 -12.09 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.09 6.3 USD |
+0.55
|
$53.77B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77B 10.9B USD | 0 | -$28.85 -5.8 USD | |
| Alibaba Health Information Technology ALBBY | $11.02 — |
-7.78
|
$9.85B — | $1.94K — | $11.02 — | $11.8 — | $9.85B — | 52.47 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
+0.95
|
$8.92B 9.75B USD | $95 103.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.92B 9.75B USD | 55.78 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
-1.89
|
$8.54B 9.34B USD | $100 109.31 USD | $9.58 10.47 USD | $10.12 11.06 USD | $8.54B 9.34B USD | 0 | -$9.39 -10.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.77 10.68 USD |
-1.85
|
$8.45B 9.23B USD | $1.48K 1.62K USD | $9.68 10.58 USD | $9.97 10.9 USD | $8.45B 9.23B USD | 0 | -$9.27 -10.1 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,818 52.77 USD |
+1.26
|
$619.63B 4.18B USD | $468K 3.16K USD | $7,705 52.01 USD | $7,894 53.29 USD | $619.63B 4.18B USD | 22.67 | $344.77 2.33 USD | |
| Clicks CLCGY | $34.95 — |
-0.46
|
$4.16B — | $167 — | $35.11 — | $35.77 — | $4.16B — | 27.96 | $1.25 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+1.73
|
$3.19B 3.49B USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.19B 3.49B USD | 20.70 | $0.85 0.93 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,846.5 19.21 USD |
+1.44
|
$515.12B 3.48B USD | $800.3K 5.4K USD | $2,791 18.84 USD | $2,863 19.33 USD | $515.12B 3.48B USD | 20.78 | $136.92 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,298 29.01 USD |
+1.85
|
$502.72B 3.39B USD | $496.3K 3.35K USD | $4,188 28.27 USD | $4,299 29.02 USD | $502.72B 3.39B USD | 16.66 | $257.88 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Tsuruha Holdings Inc. 3391.T | $9,342 63.06 USD |
+1.09
|
$454.68B 3.07B USD | $404.7K 2.73K USD | $9,223 62.26 USD | $9,425 63.62 USD | $454.68B 3.07B USD | 27.77 | $336.31 2.27 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $512.56 30.35 USD |
-4.37
|
$49.6B 2.94B USD | $1.42K 83.96 USD | $510.99 30.26 USD | $534 31.62 USD | $49.6B 2.94B USD | 11.68 | $43.88 2.6 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.47 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
-1.38
|
$2.71B — | $800 — | $11.74 — | $12.83 — | $2.71B — | 0 | -$0.25 — | |
| Redcare Pharmacy NV SHOP.VI | $122.1 133.47 USD |
-1.37
|
$2.45B 2.68B USD | $0 0 USD | $121.5 132.82 USD | $126.7 138.5 USD | $2.45B 2.68B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy NV SAE1.F | $11.5 12.57 USD |
-4.17
|
$2.41B 2.64B USD | $120 131.18 USD | $11.5 12.57 USD | $11.7 12.79 USD | $2.41B 2.64B USD | 0 | -$0.23 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,193 21.55 USD |
-4.94
|
$327.5B 2.21B USD | $960.5K 6.48K USD | $3,085 20.82 USD | $3,291 22.22 USD | $327.5B 2.21B USD | 18.14 | $175.93 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,855 19.27 USD |
-0.04
|
$184.44B 1.25B USD | $108.8K 734.43 USD | $2,805 18.93 USD | $2,855 19.27 USD | $184.44B 1.25B USD | 13.24 | $215.55 1.46 USD | |
| Ain Holdings Inc. 9627.T | $4,840 32.67 USD |
-1.06
|
$169.69B 1.15B USD | $153.7K 1.04K USD | $4,796 32.37 USD | $4,876 32.91 USD | $169.69B 1.15B USD | 16.92 | $286.04 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $730.15 8.83 USD |
-0.36
|
$87.41B 1.06B USD | $120.2K 1.45K USD | $708.1 8.57 USD | $738.3 8.93 USD | $87.41B 1.06B USD | 66.19 | $11.03 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $730.6 8.84 USD |
-0.36
|
$87.41B 1.06B USD | $6.62K 80.09 USD | $708.05 8.57 USD | $737 8.92 USD | $87.41B 1.06B USD | 66.23 | $11.03 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.02 1.11 USD |
0
|
$866.4M 947.09M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $866.4M 947.09M USD | 14.57 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $218 1.47 USD |
-1.8
|
$130.07B 878.03M USD | $886.6K 5.98K USD | $205 1.38 USD | $219 1.48 USD | $130.07B 878.03M USD | 163.90 | $1.33 0.008 USD | |
| NEUCA S.A. 7HD.F | $169 184.74 USD |
-0.82
|
$768.86M 840.46M USD | $3 3.28 USD | $169 184.74 USD | $169 184.74 USD | $768.86M 840.46M USD | 20.07 | $8.42 9.2 USD | |
| NEUCA S.A. NEU.WA | $688 174.87 USD |
-3.78
|
$3.13B 795.57M USD | $1.43K 363.22 USD | $680 172.84 USD | $720 183.01 USD | $3.13B 795.57M USD | 19.34 | $35.57 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,689 18.15 USD |
-2.22
|
$81.73B 551.73M USD | $68.7K 463.74 USD | $2,645 17.85 USD | $2,712 18.31 USD | $81.73B 551.73M USD | 12.57 | $213.78 1.44 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $7 0.41 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,895 12.79 USD |
+0.58
|
$71.09B 479.88M USD | $415.6K 2.81K USD | $1,836 12.39 USD | $1,903 12.85 USD | $71.09B 479.88M USD | 16.80 | $112.75 0.76 USD | |
| Cawachi Limited 2664.T | $2,758 18.62 USD |
-0.47
|
$61.6B 415.8M USD | $94K 634.53 USD | $2,720 18.36 USD | $2,760 18.63 USD | $61.6B 415.8M USD | 14.08 | $195.82 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,595 10.77 USD |
-2.8
|
$47.65B 321.66M USD | $138.8K 936.94 USD | $1,550 10.46 USD | $1,624 10.96 USD | $47.65B 321.66M USD | 62.50 | $25.52 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,187 14.76 USD |
-4.75
|
$46.19B 311.8M USD | $52.9K 357.09 USD | $2,141 14.45 USD | $2,246 15.16 USD | $46.19B 311.8M USD | 16.92 | $129.25 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.41 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,770 11.95 USD |
-2.59
|
$34.68B 234.12M USD | $63.5K 428.64 USD | $1,739 11.74 USD | $1,806 12.19 USD | $34.68B 234.12M USD | 8.89 | $198.95 1.34 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
-5.21
|
$184.78M 201.99M USD | $900 983.82 USD | $1.06 1.15 USD | $1.06 1.15 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.58 1.73 USD |
-7.7
|
$134.26M 146.76M USD | $400 437.25 USD | $1.58 1.73 USD | $1.62 1.77 USD | $134.26M 146.76M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
-4.54
|
$16.95B 114.4M USD | $203.4K 1.37K USD | $418 2.82 USD | $438 2.96 USD | $16.95B 114.4M USD | 0 | -$63.18 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $258.96 3.13 USD |
+0.42
|
$8.28B 100.12M USD | $46.51K 562.67 USD | $252.42 3.05 USD | $261.9 3.17 USD | $8.28B 100.12M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260.15 3.15 USD |
+1.01
|
$8.28B 100.12M USD | $1.96K 23.76 USD | $251.5 3.04 USD | $262.3 3.17 USD | $8.28B 100.12M USD | 0 | -$28.98 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.8 2.06 USD |
+0.78
|
$2.74B 87.06M USD | $16.93K 537.86 USD | $63.7 2.02 USD | $65.3 2.07 USD | $2.74B 87.06M USD | 39.27 | $1.65 0.05 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
-1.62
|
$11.7B 78.96M USD | $39.6K 267.31 USD | $840 5.67 USD | $864 5.83 USD | $11.7B 78.96M USD | 19.23 | $44.2 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Medical System Network Co., Ltd. 4350.T | $371 2.5 USD |
-4.38
|
$10.84B 73.2M USD | $135.4K 913.99 USD | $365 2.46 USD | $387 2.61 USD | $10.84B 73.2M USD | 6.72 | $55.2 0.37 USD | |
| PetMed Express, Inc. PQM.F | $3.15 3.45 USD |
-9.94
|
$65.69M 71.81M USD | $120 131.18 USD | $3.11 3.4 USD | $3.16 3.46 USD | $65.69M 71.81M USD | 315.19 | $0.01 0.01 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $738 4.98 USD |
-3.4
|
$10.07B 67.96M USD | $80.3K 542.05 USD | $716 4.83 USD | $756 5.1 USD | $10.07B 67.96M USD | 5.41 | $136.23 0.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}