القطاع: الرعاية الصحية الصناعة: متاجر التجزئة الصيدلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (44)
- الأرجنتين (1)
- النمسا (2)
- البرازيل (4)
- كندا (10)
- الصين (13)
- جمهورية التشيك (1)
- فنلندا (2)
- ألمانيا (24)
- هونغ كونغ (8)
- الهند (4)
- إيطاليا (1)
- اليابان (24)
- ماليزيا (1)
- المكسيك (3)
- نيوزيلندا (1)
- بولندا (1)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (2)
- تايوان (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
الرعاية الصحية (155)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (155)
متاجر التجزئة الصيدلانية (155)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.36 — |
+0.18
|
$9.82B — | $3.58M — | $11.32 — | $11.38 — | $9.82B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.75 0.61 USD |
+3.26
|
$76.44B 9.77B USD | $151.48M 19.37M USD | $4.5 0.58 USD | $4.82 0.62 USD | $76.44B 9.77B USD | 47.50 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+5.8
|
$8.72B 9.54B USD | $600 655.88 USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.72B 9.54B USD | 52.93 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,822.5 19.05 USD |
+0.91
|
$1.14T 7.69B USD | $1.15M 7.79K USD | $2,795.5 18.87 USD | $2,834.5 19.13 USD | $1.14T 7.69B USD | 21.09 | $133.79 0.9 USD | |
| Clicks CLCGY | $41.59 — |
+0.43
|
$5.08B — | $13 — | $41.59 — | $43.32 — | $5.08B — | 29.28 | $1.42 — | |
| Raia Drogasil S.A. RADL3.SA | $14.62 2.96 USD |
+1.95
|
$25.04B 5.08B USD | $8.67M 1.76M USD | $14.14 2.87 USD | $14.78 3 USD | $25.04B 5.08B USD | 20.59 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.42 3.53 USD |
0
|
$30.82B 4.29B USD | $9.72M 1.35M USD | $25.13 3.49 USD | $25.57 3.56 USD | $30.82B 4.29B USD | 20.01 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.45 0.76 USD |
+1.3
|
$27.48B 3.82B USD | $28.51M 3.96M USD | $5.35 0.74 USD | $5.47 0.76 USD | $27.48B 3.82B USD | 9.39 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,531.5 17.09 USD |
+0.32
|
$525.5B 3.55B USD | $360.4K 2.43K USD | $2,505.5 16.91 USD | $2,544 17.17 USD | $525.5B 3.55B USD | 35.07 | $72.17 0.49 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22.09 3.07 USD |
+6
|
$16.79B 2.33B USD | $45.48M 6.32M USD | $20.75 2.89 USD | $22.16 3.08 USD | $16.79B 2.33B USD | 35.06 | $0.63 0.09 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.78 101.42 USD |
-4.5
|
$1.69B 1.85B USD | $5.15K 5.63K USD | $90.4 98.82 USD | $96 104.94 USD | $1.69B 1.85B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.75 2.47 USD |
+9.98
|
$10.39B 1.45B USD | $17.43M 2.42M USD | $16.2 2.25 USD | $17.75 2.47 USD | $10.39B 1.45B USD | 253.57 | $0.07 0.009 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.78 1.12 USD |
+0.69
|
$7.35B 939.76M USD | $2.6M 332.95K USD | $8.67 1.11 USD | $8.87 1.13 USD | $7.35B 939.76M USD | 14.63 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.75 1.77 USD |
+2.25
|
$5.17B 718.61M USD | $9.83M 1.37M USD | $12.35 1.72 USD | $13.06 1.82 USD | $5.17B 718.61M USD | 0 | -$0.44 -0.06 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
+0.64
|
$20.89B 663.91M USD | $331.79K 10.54K USD | $157 4.99 USD | $160.5 5.1 USD | $20.89B 663.91M USD | 31.47 | $5.02 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.14 1.27 USD |
+0.22
|
$4.77B 662.62M USD | $3.89M 540.86K USD | $9.04 1.26 USD | $9.17 1.28 USD | $4.77B 662.62M USD | 12.35 | $0.74 0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.38 1.86 USD |
-0.59
|
$3.93B 545.94M USD | $2.88M 400.54K USD | $13.29 1.85 USD | $13.49 1.88 USD | $3.93B 545.94M USD | 29.73 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.5 3.13 USD |
+2.6
|
$3.48B 483.48M USD | $3.2M 444.64K USD | $21.87 3.04 USD | $22.64 3.15 USD | $3.48B 483.48M USD | 30.82 | $0.73 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.6 1.2 USD |
+0.12
|
$3.34B 464.58M USD | $4.44M 617.63K USD | $8.52 1.18 USD | $8.61 1.2 USD | $3.34B 464.58M USD | 10.11 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
+0.3
|
$2.1B 424.65M USD | $689.9K 139.83K USD | $3.3 0.67 USD | $3.39 0.69 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.39 1.86 USD |
+0.98
|
$2.99B 415.34M USD | $6.93M 964.09K USD | $13.26 1.84 USD | $13.43 1.87 USD | $2.99B 415.34M USD | 22.69 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.4 3.95 USD |
-0.11
|
$2.72B 377.77M USD | $2.05M 284.73K USD | $28.15 3.91 USD | $28.7 3.99 USD | $2.72B 377.77M USD | 236.66 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.14 0.27 USD |
+1.42
|
$2.5B 319.35M USD | $71K 9.08K USD | $2.06 0.26 USD | $2.14 0.27 USD | $2.5B 319.35M USD | 15.28 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.13 1.55 USD |
-0.09
|
$2.29B 317.87M USD | $4.14M 575.92K USD | $11.03 1.53 USD | $11.26 1.57 USD | $2.29B 317.87M USD | 185.50 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
-0.63
|
$258.19M 191.6M USD | $35K 25.97K USD | $3.13 2.32 USD | $3.22 2.39 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.33 — |
-0.43
|
$188.59M — | $233.56K — | $2.3 — | $2.36 — | $188.59M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.67 — |
-1.34
|
$75.81M — | $94.28K — | $3.61 — | $3.7 — | $75.81M — | 367.00 | $0.01 — | |
| 111 YI | $8.18 — |
+10.53
|
$70.89M — | $13.17K — | $8 — | $8.31 — | $70.89M — | 0 | -$1.06 — | |
| Green Cross Health Limited GXH.NZ | $0.79 0.49 USD |
+1.28
|
$113.54M 70.06M USD | $7.32K 4.52K USD | $0.79 0.49 USD | $0.79 0.49 USD | $113.54M 70.06M USD | 7.18 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$92.66M 69.45M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $92.66M 69.45M USD | 10.00 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $24.1 0.77 USD |
-1.83
|
$1.8B 57.11M USD | $276.12K 8.77K USD | $23.9 0.76 USD | $24.8 0.79 USD | $1.8B 57.11M USD | 17.85 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.07 1.03 USD |
-3.61
|
$256.56M 52M USD | $70K 14.19K USD | $5.07 1.03 USD | $5.25 1.06 USD | $256.56M 52M USD | 9.94 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
0
|
$361.05M 46.16M USD | $932K 119.17K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
-1.27
|
$348.66M 44.58M USD | $2.77M 354.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $348.66M 44.58M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
-0.8
|
$185.63M 39.47M USD | $64.8K 13.78K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $185.63M 39.47M USD | 20.66 | $0.03 0.006 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-3.66
|
$60.87M 7.78M USD | $900K 115.08K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $60.87M 7.78M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $1.01 — |
-3.81
|
$7.11M — | $266K — | $0.93 — | $1.05 — | $7.11M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0037 USD |
0
|
$42.77M 5.47M USD | $716K 91.55K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| Leafly LFLY | $0.2 — |
0
|
$627.48K — | $191 — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.8 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $34K — | $0.0005 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $2.76K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $212 12.55 USD |
-3.64
|
$183.32B 10.86B USD | $206 12.2 USD | $212 12.55 USD | $215.15 12.74 USD | $183.32B 10.86B USD | 0 | -$127.5 -7.5 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.2 11.15 USD |
+5.7
|
$8.72B 9.54B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.72B 9.54B USD | 46.36 | $0.22 0.24 USD | |
| Alibaba Health Information Technology ALBHF | $0.54 — |
-18.32
|
$9.42B — | $47.8K — | $0.5999 — | $0.5999 — | $9.42B — | 54.40 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $11.7 — |
0
|
$9.41B — | $827 — | $11.7 — | $11.7 — | $9.41B — | 45.00 | $0.26 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.56 USD |
+3.32
|
$8.52B 9.31B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $8.52B 9.31B USD | 51.67 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.8 10.71 USD |
-1.26
|
$8.47B 9.26B USD | $74 80.89 USD | $9.75 10.65 USD | $9.8 10.71 USD | $8.47B 9.26B USD | 0 | -$5.85 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.8 10.71 USD |
-1.24
|
$8.47B 9.26B USD | $0 0 USD | $9.75 10.66 USD | $9.83 10.75 USD | $8.47B 9.26B USD | 0 | -$5.85 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.75 10.65 USD |
-1.58
|
$8.44B 9.23B USD | $1.16K 1.26K USD | $9.75 10.65 USD | $9.75 10.65 USD | $8.44B 9.23B USD | 0 | -$5.85 -6.3 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,848 59.73 USD |
+0.6
|
$701.27B 4.73B USD | $268.8K 1.81K USD | $8,664 58.48 USD | $8,889 60 USD | $701.27B 4.73B USD | 23.80 | $371.62 2.51 USD | |
| Raia Drogasil RADLY | $2.55 — |
+2
|
$4.37B — | $4.5K — | $2.55 — | $2.55 — | $4.37B — | 19.61 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,142 21.21 USD |
+0.61
|
$568.6B 3.84B USD | $261.2K 1.76K USD | $3,115 21.03 USD | $3,150 21.26 USD | $568.6B 3.84B USD | 22.12 | $142.02 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.8 20.55 USD |
0
|
$3.41B 3.73B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.41B 3.73B USD | 21.86 | $0.86 0.94 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
+0.58
|
$548.59B 3.7B USD | $134.9K 910.61 USD | $11,155 75.3 USD | $11,285 76.18 USD | $548.59B 3.7B USD | 33.55 | $335.85 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,393 29.65 USD |
-0.09
|
$513.84B 3.47B USD | $196.1K 1.32K USD | $4,384 29.59 USD | $4,418 29.82 USD | $513.84B 3.47B USD | 17.03 | $257.87 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $602.6 35.68 USD |
-2.92
|
$57.69B 3.42B USD | $1.22K 71.94 USD | $602 35.65 USD | $630 37.3 USD | $57.69B 3.42B USD | 12.61 | $47.75 2.83 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.76 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,486 23.53 USD |
+0.23
|
$351.9B 2.38B USD | $160.7K 1.08K USD | $3,467 23.4 USD | $3,492 23.57 USD | $351.9B 2.38B USD | 19.80 | $176.04 1.19 USD | |
| Redcare Pharmacy SAEYY | $11.2 — |
0
|
$2.25B — | $700 — | $11.2 — | $11.2 — | $2.25B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SAE1.F | $9.05 9.89 USD |
+0.56
|
$1.95B 2.14B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.95B 2.14B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $90.75 99.2 USD |
-5.81
|
$1.82B 1.99B USD | $0 0 USD | $90.75 99.2 USD | $95.55 104.45 USD | $1.82B 1.99B USD | 0 | -$2.42 -2.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
-0.32
|
$200.59B 1.35B USD | $68.6K 463.07 USD | $3,075 20.76 USD | $3,125 21.09 USD | $200.59B 1.35B USD | 14.14 | $219.52 1.48 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $889.2 10.76 USD |
+0.15
|
$106.43B 1.29B USD | $264.37K 3.2K USD | $881.2 10.66 USD | $901.6 10.91 USD | $106.43B 1.29B USD | 71.02 | $12.52 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $888.15 10.75 USD |
+0.08
|
$106.3B 1.29B USD | $1.36K 16.47 USD | $886.55 10.73 USD | $901.8 10.91 USD | $106.3B 1.29B USD | 70.99 | $12.51 0.15 USD | |
| Ain Holdings Inc. 9627.T | $5,284 35.67 USD |
+0.86
|
$185.26B 1.25B USD | $122.4K 826.23 USD | $5,171 34.91 USD | $5,302 35.79 USD | $185.26B 1.25B USD | 20.00 | $264.2 1.78 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.05 USD |
0
|
$813.22M 888.96M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $813.22M 888.96M USD | 13.78 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $203 1.37 USD |
0
|
$121.12B 817.61M USD | $454.1K 3.07K USD | $202 1.36 USD | $203 1.37 USD | $121.12B 817.61M USD | 205.05 | $0.99 0.006 USD | |
| NEUCA S.A. NEU.WA | $689 175.13 USD |
+0.88
|
$3.14B 797.31M USD | $719 182.75 USD | $681 173.09 USD | $695 176.65 USD | $3.14B 797.31M USD | 19.36 | $35.58 9.04 USD | |
| NEUCA S.A. 7HD.F | $156.6 171.18 USD |
-0.89
|
$716.47M 783.2M USD | $2 2.19 USD | $156.6 171.18 USD | $156.6 171.18 USD | $716.47M 783.2M USD | 18.77 | $8.34 9.12 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,595 24.27 USD |
-0.83
|
$110.19B 743.78M USD | $47.1K 317.94 USD | $3,550 23.96 USD | $3,615 24.4 USD | $110.19B 743.78M USD | 16.36 | $219.65 1.48 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,215 21.7 USD |
+3.71
|
$96.05B 648.36M USD | $156.4K 1.06K USD | $3,095 20.89 USD | $3,220 21.74 USD | $96.05B 648.36M USD | 68.96 | $46.62 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,894 12.79 USD |
+2.32
|
$71.13B 480.12M USD | $224.6K 1.52K USD | $1,863 12.58 USD | $1,894 12.79 USD | $71.13B 480.12M USD | 16.80 | $112.69 0.76 USD | |
| Cawachi Limited 2664.T | $2,740 18.5 USD |
-0.98
|
$61.2B 413.09M USD | $39.4K 265.96 USD | $2,740 18.5 USD | $2,778 18.75 USD | $61.2B 413.09M USD | 12.54 | $218.38 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,241 15.13 USD |
-0.84
|
$47.36B 319.69M USD | $17.4K 117.45 USD | $2,235 15.09 USD | $2,259 15.25 USD | $47.36B 319.69M USD | 20.66 | $108.46 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,147 14.49 USD |
-0.88
|
$42.44B 286.5M USD | $44.7K 301.74 USD | $2,135 14.41 USD | $2,152 14.53 USD | $42.44B 286.5M USD | 9.93 | $216.2 1.46 USD | |
| High Tide Inc. 2LYA.F | $1.99 2.18 USD |
-0.1
|
$164.98M 180.34M USD | $1.4K 1.53K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.98M 180.34M USD | 0 | -$0.05 -0.05 USD | |
| Oriola Oyj O5O.F | $1.09 1.19 USD |
-0.55
|
$139.73M 152.74M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $139.73M 152.74M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $466 3.15 USD |
-0.21
|
$18.8B 126.9M USD | $33.6K 226.81 USD | $465 3.14 USD | $469 3.17 USD | $18.8B 126.9M USD | 0 | -$63.04 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $280.5 3.39 USD |
-1.65
|
$8.96B 108.35M USD | $8.44K 102.05 USD | $279 3.38 USD | $289.9 3.51 USD | $8.96B 108.35M USD | 0 | -$28.66 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $281.4 3.4 USD |
-1.69
|
$8.95B 108.3M USD | $384 4.65 USD | $278.8 3.37 USD | $289.45 3.5 USD | $8.95B 108.3M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,048 7.07 USD |
-1.13
|
$14.3B 96.5M USD | $18.9K 127.58 USD | $1,042 7.03 USD | $1,064 7.18 USD | $14.3B 96.5M USD | 7.69 | $136.24 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $472 3.19 USD |
+7.52
|
$13.8B 93.13M USD | $216.6K 1.46K USD | $435 2.94 USD | $477 3.22 USD | $13.8B 93.13M USD | 10.92 | $43.19 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67 2.13 USD |
+0.45
|
$2.84B 90.1M USD | $10.62K 337.58 USD | $66.5 2.11 USD | $67 2.13 USD | $2.84B 90.1M USD | 24.45 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $884 5.97 USD |
+2.2
|
$12.16B 82.11M USD | $65.6K 442.82 USD | $865 5.84 USD | $884 5.97 USD | $12.16B 82.11M USD | 20.00 | $44.2 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.12 3.41 USD |
-8.72
|
$64.41M 70.41M USD | $24 26.24 USD | $3.12 3.41 USD | $3.12 3.41 USD | $64.41M 70.41M USD | 311.80 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}