القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (501)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (501)
الأدوات والمستلزمات الطبية (501)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $550.38 — |
-1.22
|
$197.27B — | $769.17K — | $546.74 — | $558.76 — | $197.27B — | 80.34 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $147 — |
+0.2
|
$133.72B — | $891 — | $147 — | $148.03 — | $133.72B — | 51.21 | $2.87 — | |
| EssilorLuxottica Société anonyme EL.PA | $260.4 284.65 USD |
-0.38
|
$118.44B 129.47B USD | $423.28K 462.7K USD | $258.9 283.01 USD | $261.1 285.42 USD | $118.44B 129.47B USD | 50.85 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.45 284.71 USD |
-0.29
|
$118.41B 129.44B USD | $17.4K 19.02K USD | $259 283.12 USD | $261 285.31 USD | $118.41B 129.44B USD | 49.79 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $173.84 — |
-1.6
|
$49.82B — | $1.2M — | $173.37 — | $176.74 — | $49.82B — | 33.68 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $73.6 83.74 USD |
-0.47
|
$39.54B 44.99B USD | $255.49K 290.69K USD | $73.06 83.13 USD | $73.96 84.15 USD | $39.54B 44.99B USD | 113.23 | $0.65 0.74 USD | |
| Alcon ALC | $87.86 — |
-0.24
|
$43.76B — | $1.79M — | $87.66 — | $89.32 — | $43.76B — | 39.04 | $2.25 — | |
| HOYA Corporation HOCPY | $121.95 — |
-1.65
|
$41.8B — | $58 — | $121.39 — | $123.1 — | $41.8B — | 29.81 | $4.09 — | |
| Alcon Inc. ALC.SW | $73.14 83.22 USD |
-1.27
|
$36.18B 41.16B USD | $1.33M 1.51M USD | $73.02 83.08 USD | $73.98 84.17 USD | $36.18B 41.16B USD | 38.90 | $1.88 2.14 USD | |
| HOYA Corporation 7741.T | $17,610 118.87 USD |
-1.29
|
$6.04T 40.74B USD | $767.9K 5.18K USD | $17,420 117.59 USD | $17,950 121.17 USD | $6.04T 40.74B USD | 29.64 | $594.07 4.01 USD | |
| ResMed Inc. RMD.AX | $38.65 25.58 USD |
+4.01
|
$56.67B 37.51B USD | $1.51M 996.41K USD | $38.52 25.49 USD | $38.97 25.79 USD | $56.67B 37.51B USD | 28.00 | $1.38 0.91 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.38B — | $40 — | $23.35 — | $23.35 — | $36.38B — | 24.71 | $0.89 — | |
| ResMed RMD | $245.3 — |
-1.15
|
$35.97B — | $335.15K — | $244.39 — | $249 — | $35.97B — | 27.53 | $8.91 — | |
| Terumo TRUMF | $19.64 — |
0
|
$28.97B — | $1.92K — | $18 — | $18.25 — | $28.97B — | 36.37 | $0.54 — | |
| Terumo Corporation TRUMY | $18.64 — |
-0.16
|
$27.49B — | $1.6K — | $18.64 — | $18.72 — | $27.49B — | 34.51 | $0.54 — | |
| Terumo Corporation 4543.T | $2,695.5 18.2 USD |
+0.06
|
$3.98T 26.84B USD | $3.64M 24.57K USD | $2,692.5 18.18 USD | $2,777 18.75 USD | $3.98T 26.84B USD | 34.15 | $78.93 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.18 215.54 USD |
-1.76
|
$22.53B 24.63B USD | $15.4K 16.83K USD | $195.7 213.93 USD | $198.35 216.82 USD | $22.53B 24.63B USD | 28.57 | $6.9 7.54 USD | |
| Coloplast A/S 0QBO.IL | $649.2 95.19 USD |
+0.73
|
$150.11B 22.01B USD | $24.16K 3.54K USD | $646.2 94.75 USD | $650.4 95.36 USD | $150.11B 22.01B USD | 28.85 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $9.64 — |
-1.03
|
$21.77B — | $27.1K — | $9.64 — | $9.89 — | $21.77B — | 32.13 | $0.3 — | |
| Coloplast A/S COLO-B.CO | $648 95.01 USD |
-0.22
|
$146.04B 21.41B USD | $173.33K 25.41K USD | $644.4 94.48 USD | $651.8 95.57 USD | $146.04B 21.41B USD | 32.07 | $20.2 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.25 216.71 USD |
-0.88
|
$19.43B 21.24B USD | $51.05K 55.8K USD | $195.2 213.38 USD | $199.5 218.08 USD | $19.43B 21.24B USD | 93.51 | $2.12 2.32 USD | |
| Straumann Holding AG SAUHY | $13.24 — |
-0.45
|
$21.11B — | $129 — | $13.24 — | $13.73 — | $21.11B — | 38.94 | $0.34 — | |
| Straumann Holding AG 0QMV.IL | $109.4 124.47 USD |
-1.06
|
$18.27B 20.78B USD | $31.81K 36.19K USD | $109 124.02 USD | $110.05 125.21 USD | $18.27B 20.78B USD | 46.55 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.4 249.67 USD |
-0.39
|
$19.01B 20.78B USD | $5.12K 5.6K USD | $226.1 247.16 USD | $229.9 251.31 USD | $19.01B 20.78B USD | 31.63 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $109.4 124.47 USD |
-1
|
$17.44B 19.85B USD | $230.27K 261.99K USD | $108.85 123.85 USD | $109.9 125.04 USD | $17.44B 19.85B USD | 38.11 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.97 — |
+0.19
|
$16.05B — | $1.89K — | $51.49 — | $52.06 — | $16.05B — | 167.64 | $0.31 — | |
| The Cooper Companies COO | $79.85 — |
-2.02
|
$15.97B — | $675.06K — | $79.65 — | $81.26 — | $15.97B — | 38.57 | $2.07 — | |
| Baxter BAX | $30.63 — |
-2.64
|
$15.72B — | $1.49M — | $30.52 — | $31.5 — | $15.72B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $228.3 249.56 USD |
-0.78
|
$14.22B 15.55B USD | $71.13K 77.75K USD | $225.7 246.72 USD | $229.7 251.09 USD | $14.22B 15.55B USD | 165.43 | $1.38 1.51 USD | |
| West Pharmaceutical Services WST | $210.68 — |
-2.21
|
$15.14B — | $184.64K — | $210.08 — | $215.32 — | $15.14B — | 33.02 | $6.38 — | |
| Olympus Corporation 7733.T | $1,858 12.54 USD |
-0.48
|
$2.1T 14.15B USD | $2.48M 16.77K USD | $1,847.5 12.47 USD | $1,877.5 12.67 USD | $2.1T 14.15B USD | 18.09 | $102.69 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.55 22.55 USD |
+3.51
|
$21.43B 13.22B USD | $241.44K 148.99K USD | $35.39 21.84 USD | $36.73 22.67 USD | $21.43B 13.22B USD | 158.91 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.84 22.4 USD |
+3.08
|
$19.83B 13.13B USD | $235.43K 155.82K USD | $33.2 21.97 USD | $33.97 22.48 USD | $19.83B 13.13B USD | 161.14 | $0.21 0.14 USD | |
| Hologic HOLX | $55.1 — |
-2.43
|
$12.28B — | $917.51K — | $54.99 — | $56.3 — | $12.28B — | 23.14 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.94 — |
+0.89
|
$10.56B — | $4.82K — | $16.86 — | $16.94 — | $10.56B — | 28.71 | $0.59 — | |
| AptarGroup ATR | $156.36 — |
-1.37
|
$10.33B — | $132.44K — | $155.85 — | $157.65 — | $10.33B — | 28.58 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,437 16.45 USD |
+0.18
|
$1.52T 10.26B USD | $1.63M 11K USD | $2,431 16.41 USD | $2,485 16.77 USD | $1.52T 10.26B USD | 28.30 | $86.11 0.58 USD | |
| ConvaTec CNVVY | $14.97 — |
+1.29
|
$7.65B — | $207 — | $14.91 — | $14.97 — | $7.65B — | 40.45 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.44 24.39 USD |
-0.88
|
$53.09B 7.38B USD | $2.46M 342.35K USD | $174.92 24.32 USD | $177.67 24.7 USD | $53.09B 7.38B USD | 28.25 | $6.21 0.86 USD | |
| Repligen RGEN | $122.06 — |
-4.33
|
$6.86B — | $253.55K — | $121.36 — | $126.19 — | $6.86B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.26 5.88 USD |
-0.09
|
$47.11B 6.55B USD | $7.65M 1.06M USD | $41.53 5.77 USD | $42.49 5.91 USD | $47.11B 6.55B USD | 78.25 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $23.85 — |
-1.93
|
$6.51B — | $140.5K — | $23.61 — | $24.42 — | $6.51B — | 45.86 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.9 66.57 USD |
-0.08
|
$5.81B 6.35B USD | $22.73K 24.84K USD | $58.85 64.33 USD | $61.35 67.06 USD | $5.81B 6.35B USD | 17.80 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $374.5 426.1 USD |
+5.49
|
$5.11B 5.82B USD | $31.3K 35.61K USD | $356.5 405.62 USD | $379 431.22 USD | $5.11B 5.82B USD | 68.46 | $5.47 6.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.15 65.75 USD |
-2.27
|
$5.27B 5.76B USD | $124.7K 136.31K USD | $58.8 64.28 USD | $61.2 66.9 USD | $5.27B 5.76B USD | 33.98 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $96.66 — |
-2.18
|
$5.71B — | $161.6K — | $96.31 — | $99.26 — | $5.71B — | 47.38 | $2.04 — | |
| Teleflex Incorporated TFX | $122.66 — |
-3.32
|
$5.42B — | $146.85K — | $122.15 — | $125.98 — | $5.42B — | 37.97 | $3.23 — | |
| Fielmann Group AG 0MG1.IL | $57.2 62.53 USD |
+2.6
|
$4.8B 5.25B USD | $133 145.39 USD | $55.7 60.89 USD | $57.1 62.42 USD | $4.8B 5.25B USD | 40.56 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
+1.97
|
$4.79B 5.23B USD | $41.88K 45.78K USD | $55.3 60.45 USD | $57.2 62.53 USD | $4.79B 5.23B USD | 31.49 | $1.81 1.98 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.28 5.18 USD |
+1.3
|
$37.37B 5.2B USD | $6.98M 970.4K USD | $36.71 5.1 USD | $37.4 5.2 USD | $37.37B 5.2B USD | 21.06 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.96 7.09 USD |
-0.23
|
$30.63B 4.26B USD | $14.78M 2.05M USD | $50.8 7.06 USD | $52.59 7.31 USD | $30.63B 4.26B USD | 36.14 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,224 15.01 USD |
-0.87
|
$604.1B 4.08B USD | $1.01M 6.8K USD | $2,206.5 14.89 USD | $2,255 15.22 USD | $604.1B 4.08B USD | 57.30 | $38.81 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.16 6.97 USD |
-4.64
|
$29.21B 4.06B USD | $7.42M 1.03M USD | $49.9 6.94 USD | $52.79 7.34 USD | $29.21B 4.06B USD | 38.29 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.99 0.77 USD |
+1.35
|
$26.97B 3.45B USD | $7.41M 947.95K USD | $5.86 0.75 USD | $6.08 0.78 USD | $26.97B 3.45B USD | 12.22 | $0.49 0.06 USD | |
| ICU Medical ICUI | $130.7 — |
-3.13
|
$3.22B — | $81.39K — | $130.36 — | $133.78 — | $3.22B — | 0 | -$3.83 — | |
| Haemonetics HAE | $66.88 — |
-2.95
|
$3.2B — | $108.36K — | $66.74 — | $68.58 — | $3.2B — | 20.20 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.02 — |
-4.16
|
$3.19B — | $880.67K — | $15.98 — | $16.58 — | $3.19B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $32.3 21.38 USD |
+0.87
|
$4.71B 3.12B USD | $227.32K 150.45K USD | $31.96 21.15 USD | $32.48 21.5 USD | $4.71B 3.12B USD | 25.63 | $1.26 0.83 USD | |
| Envista NVST | $16.86 — |
-5.15
|
$2.86B — | $1.33M — | $16.81 — | $17.67 — | $2.86B — | 0 | -$6.54 — | |
| Andon Health Co., Ltd. 002432.SZ | $39.09 5.44 USD |
-0.05
|
$18.5B 2.57B USD | $4.42M 614.35K USD | $38.99 5.42 USD | $39.47 5.49 USD | $18.5B 2.57B USD | 10.17 | $3.84 0.53 USD | |
| Warby Parker WRBY | $20.61 — |
+1.3
|
$2.5B — | $5.71M — | $20.23 — | $21.15 — | $2.5B — | 0 | -$0.12 — | |
| Tecan Group AG TECN.SW | $171 194.56 USD |
-3.01
|
$2.19B 2.5B USD | $54.06K 61.51K USD | $169.1 192.4 USD | $176.3 200.59 USD | $2.19B 2.5B USD | 32.32 | $5.29 6.02 USD | |
| iRay Group 688301.SS | $123.25 17.14 USD |
+1.33
|
$17.63B 2.45B USD | $634.41K 88.21K USD | $121.72 16.92 USD | $123.4 17.16 USD | $17.63B 2.45B USD | 39.00 | $3.16 0.44 USD | |
| Gerresheimer AG 0NTI.IL | $61.05 66.74 USD |
+3.17
|
$2.18B 2.38B USD | $12.12K 13.25K USD | $58.3 63.73 USD | $61.03 66.71 USD | $2.18B 2.38B USD | 18.44 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $61 66.68 USD |
+3.74
|
$2.11B 2.3B USD | $136.54K 149.25K USD | $58.25 63.68 USD | $61.2 66.9 USD | $2.11B 2.3B USD | 26.75 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.3 17.99 USD |
-0.43
|
$22.46B 2.19B USD | $84.19K 8.22K USD | $182.4 17.8 USD | $186.4 18.19 USD | $22.46B 2.19B USD | 73.13 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.49 — |
0
|
$2.11B — | $38 — | $5.42 — | $5.42 — | $2.11B — | 19.60 | $0.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.99 3.2 USD |
-0.22
|
$14.86B 2.07B USD | $6.21M 862.77K USD | $22.9 3.18 USD | $23.2 3.23 USD | $14.86B 2.07B USD | 9.38 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.62 10.51 USD |
-0.32
|
$14.61B 2.03B USD | $1.65M 229.59K USD | $75.35 10.48 USD | $76.05 10.57 USD | $14.61B 2.03B USD | 37.81 | $2 0.28 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $79.61 11.07 USD |
+0.93
|
$13.95B 1.94B USD | $6.94M 965.1K USD | $78.21 10.87 USD | $80.98 11.26 USD | $13.95B 1.94B USD | 31.09 | $2.56 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $52 5.08 USD |
-2.8
|
$19.87B 1.94B USD | $1.33M 129.75K USD | $51.6 5.04 USD | $52.55 5.13 USD | $19.87B 1.94B USD | 19.11 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $15.28 2.12 USD |
-0.26
|
$13.69B 1.9B USD | $4.38M 609.66K USD | $15.19 2.11 USD | $15.42 2.14 USD | $13.69B 1.9B USD | 25.46 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $73.5 83.63 USD |
+1.66
|
$1.65B 1.88B USD | $20.71K 23.57K USD | $72.3 82.26 USD | $75 85.33 USD | $1.65B 1.88B USD | 42.48 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $51.78 5.05 USD |
-2.95
|
$19.23B 1.88B USD | $2.82M 275.1K USD | $51.75 5.05 USD | $52.4 5.11 USD | $19.23B 1.88B USD | 17.67 | $2.93 0.29 USD | |
| LeMaitre Vascular LMAT | $81.43 — |
-3.92
|
$1.84B — | $65.35K — | $81.37 — | $84.53 — | $1.84B — | 41.33 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $281 27.43 USD |
+0.14
|
$18.51B 1.81B USD | $88.54K 8.64K USD | $277.6 27.1 USD | $283.8 27.7 USD | $18.51B 1.81B USD | 151.89 | $1.85 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.6 9.26 USD |
+1
|
$12.51B 1.74B USD | $2.16M 300.48K USD | $65.32 9.08 USD | $66.75 9.28 USD | $12.51B 1.74B USD | 21.83 | $3.05 0.42 USD | |
| AtriCure ATRC | $33.46 — |
-1.73
|
$1.66B — | $201.7K — | $33.17 — | $34.22 — | $1.66B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.84
|
$11.6B 1.61B USD | $3.31M 459.95K USD | $20.01 2.78 USD | $20.2 2.81 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.9 3.31 USD |
-0.96
|
$12.43B 1.59B USD | $1.68M 215.32K USD | $25.6 3.27 USD | $26.7 3.41 USD | $12.43B 1.59B USD | 23.12 | $1.12 0.14 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2.01B 1.5B USD | $1.52M 1.14M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.01B 1.5B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
-1.2
|
$6.57B 1.4B USD | $6.39M 1.36M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $8.54K 833.9 USD | $141.75 13.84 USD | $142.15 13.88 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.2 6.42 USD |
+0.35
|
$9.31B 1.29B USD | $7.59M 1.06M USD | $45.66 6.35 USD | $47.59 6.62 USD | $9.31B 1.29B USD | 50.76 | $0.91 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.03 1.67 USD |
-0.58
|
$9.21B 1.28B USD | $3.29M 457.63K USD | $12 1.67 USD | $12.13 1.69 USD | $9.21B 1.28B USD | 60.14 | $0.2 0.03 USD | |
| Azenta AZTA | $27.19 — |
-3.84
|
$1.24B — | $545.78K — | $26.93 — | $27.97 — | $1.24B — | 0 | -$3.27 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.95 1.02 USD |
-0.63
|
$9.6B 1.23B USD | $5.53M 706.76K USD | $7.88 1.01 USD | $8.08 1.03 USD | $9.6B 1.23B USD | 14.72 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.94 2.08 USD |
0
|
$8.52B 1.18B USD | $2.25M 312.51K USD | $14.86 2.07 USD | $15.01 2.09 USD | $8.52B 1.18B USD | 34.74 | $0.43 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.77 1.78 USD |
-7.06
|
$8.42B 1.17B USD | $66.44M 9.24M USD | $12.74 1.77 USD | $13.44 1.87 USD | $8.42B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| Pulse Biosciences PLSE | $17.36 — |
+1.7
|
$1.17B — | $142.91K — | $16.92 — | $18.09 — | $1.17B — | 0 | -$0.99 — | |
| Angelalign Technology Inc. 6699.HK | $53.6 6.85 USD |
-2.1
|
$9.11B 1.17B USD | $481.2K 61.53K USD | $53.2 6.8 USD | $55.3 7.07 USD | $9.11B 1.17B USD | 97.45 | $0.55 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $142 13.86 USD |
+0.14
|
$11.37B 1.11B USD | $300.62K 29.34K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.37B 1.11B USD | 44.65 | $3.18 0.31 USD | |
| BioLife BLFS | $22.09 — |
-3.16
|
$1.05B — | $232.63K — | $21.87 — | $22.69 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.24 — |
-5.22
|
$903.11M — | $257.52K — | $18.15 — | $19.23 — | $903.11M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-0.6
|
$4.22B 897.58M USD | $1.75M 371.34K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
+0.9
|
$1.35B 896.19M USD | $1.25M 824.09K USD | $4.44 2.94 USD | $4.78 3.16 USD | $1.35B 896.19M USD | 89.20 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $353.5 11.23 USD |
+0.57
|
$27.57B 876.14M USD | $116.87K 3.71K USD | $352.5 11.2 USD | $356.5 11.33 USD | $27.57B 876.14M USD | 15.40 | $22.95 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.61 2.45 USD |
-1.73
|
$6.07B 843.53M USD | $2.24M 311.06K USD | $17.6 2.45 USD | $18.08 2.51 USD | $6.07B 843.53M USD | 440.25 | $0.04 0.005 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
0
|
$1.06B 794.24M USD | $4.79M 3.59M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.06B 794.24M USD | 11.91 | $0.06 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.8 1.22 USD |
-0.45
|
$5.57B 774.85M USD | $3.64M 506.52K USD | $8.78 1.22 USD | $8.89 1.24 USD | $5.57B 774.85M USD | 15.17 | $0.58 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||