للبلد: أستراليا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (185)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (185)
الرعاية الصحية (185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $230.01 152.23 USD |
-4.87
|
$111.37B 73.71B USD | $539.7K 357.2K USD | $228.61 151.31 USD | $235 155.54 USD | $111.37B 73.71B USD | 25.11 | $9.16 6.06 USD | |
| ResMed Inc. RMD.AX | $33.34 22.07 USD |
-4.28
|
$51.1B 33.82B USD | $287.97K 190.59K USD | $33.29 22.03 USD | $33.63 22.26 USD | $51.1B 33.82B USD | 23.47 | $1.42 0.94 USD | |
| Sigma Healthcare Limited SIG.AX | $2.95 1.95 USD |
-1.67
|
$34.05B 22.54B USD | $618.65K 409.46K USD | $2.95 1.95 USD | $2.97 1.97 USD | $34.05B 22.54B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $197.41 130.66 USD |
-3.26
|
$20.62B 13.65B USD | $19.1K 12.64K USD | $192 127.08 USD | $197.87 130.96 USD | $20.62B 13.65B USD | 210.01 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.01 20.52 USD |
-2.02
|
$18.34B 12.14B USD | $21.86K 14.47K USD | $30.82 20.4 USD | $31.07 20.56 USD | $18.34B 12.14B USD | 147.66 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $249.98 165.45 USD |
-2.64
|
$16.35B 10.82B USD | $22.99K 15.22K USD | $249.6 165.2 USD | $252.86 167.36 USD | $16.35B 10.82B USD | 44.24 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $24.66 16.32 USD |
-2.14
|
$11.85B 7.84B USD | $140.58K 93.04K USD | $24.61 16.29 USD | $24.96 16.52 USD | $11.85B 7.84B USD | 21.63 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.95 17.18 USD |
-2.37
|
$8.69B 5.75B USD | $121.94K 80.71K USD | $25.67 16.99 USD | $26.14 17.3 USD | $8.69B 5.75B USD | 185.35 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $32.52 21.52 USD |
-2.55
|
$7.51B 4.97B USD | $69.41K 45.94K USD | $32.14 21.27 USD | $32.54 21.54 USD | $7.51B 4.97B USD | 406.50 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.02 22.52 USD |
-4.28
|
$6.69B 4.43B USD | $11.94K 7.9K USD | $33.82 22.38 USD | $34.13 22.59 USD | $6.69B 4.43B USD | 23.79 | $1.43 0.95 USD | |
| Ansell Limited ANN.AX | $29.53 19.54 USD |
-2.06
|
$4.31B 2.85B USD | $22.21K 14.7K USD | $29.37 19.44 USD | $30.14 19.95 USD | $4.31B 2.85B USD | 21.55 | $1.37 0.91 USD | |
| Regis Healthcare Limited REG.AX | $6.54 4.33 USD |
-1.88
|
$1.97B 1.3B USD | $21.78K 14.42K USD | $6.44 4.26 USD | $6.66 4.41 USD | $1.97B 1.3B USD | 130.69 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.55 1.03 USD |
-10.66
|
$1.97B 1.3B USD | $4.83M 3.19M USD | $1.53 1.01 USD | $1.65 1.09 USD | $1.97B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Nanosonics Limited NAN.AX | $4.68 3.1 USD |
-2.9
|
$1.42B 940.4M USD | $62.19K 41.16K USD | $4.68 3.09 USD | $4.73 3.13 USD | $1.42B 940.4M USD | 93.59 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $8.96 5.93 USD |
-6.37
|
$1.15B 759.03M USD | $234.07K 154.92K USD | $8.89 5.88 USD | $9.09 6.02 USD | $1.15B 759.03M USD | 8.22 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.39 0.92 USD |
-3.82
|
$1.01B 665.63M USD | $208.79K 138.19K USD | $1.38 0.91 USD | $1.43 0.95 USD | $1.01B 665.63M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.21 1.46 USD |
-2.64
|
$823.07M 544.76M USD | $14.4K 9.53K USD | $2.21 1.46 USD | $2.28 1.51 USD | $823.07M 544.76M USD | 110.50 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| PolyNovo Limited PNV.AX | $1 0.66 USD |
-6.1
|
$690.84M 457.24M USD | $506.35K 335.13K USD | $1 0.66 USD | $1.02 0.68 USD | $690.84M 457.24M USD | 100.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
-1.22
|
$670.4M 443.71M USD | $18.58K 12.3K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.24 USD |
-2.7
|
$659.78M 436.68M USD | $875.93K 579.74K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $659.78M 436.68M USD | 0 | -$0.02 -0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.59 1.05 USD |
-0.94
|
$590.97M 391.14M USD | $130K 86.04K USD | $1.55 1.03 USD | $1.64 1.09 USD | $590.97M 391.14M USD | 0 | -$0.22 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
-2.96
|
$585.78M 387.7M USD | $14.57K 9.64K USD | $2.94 1.95 USD | $3 1.99 USD | $585.78M 387.7M USD | 19.66 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.88 4.55 USD |
-1.71
|
$558.97M 369.96M USD | $279.01K 184.67K USD | $6.82 4.51 USD | $6.93 4.59 USD | $558.97M 369.96M USD | 0 | -$1.56 -1.03 USD | |
| PYC Therapeutics Limited PYC.AX | $0.9799 0.65 USD |
-3.94
|
$537.17M 355.53M USD | $144.49K 95.63K USD | $0.9599 0.63 USD | $0.9899 0.65 USD | $537.17M 355.53M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.36 6.86 USD |
-4.6
|
$519.28M 343.69M USD | $14.8K 9.79K USD | $10.31 6.82 USD | $10.7 7.08 USD | $519.28M 343.69M USD | 13.45 | $0.77 0.51 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.54 1.02 USD |
-7.25
|
$493.28M 326.48M USD | $369.46K 244.53K USD | $1.53 1.01 USD | $1.61 1.07 USD | $493.28M 326.48M USD | 0 | -$0.16 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.44 0.95 USD |
+6.42
|
$461.91M 305.72M USD | $542.93K 359.34K USD | $1.37 0.91 USD | $1.55 1.02 USD | $461.91M 305.72M USD | 0 | -$0.22 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.74 1.81 USD |
-2.14
|
$377.31M 249.72M USD | $77.72K 51.44K USD | $2.69 1.78 USD | $2.74 1.81 USD | $377.31M 249.72M USD | 0 | -$0.8 -0.5 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $66.83K 44.23K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.44 0.95 USD |
-4
|
$348.45M 230.62M USD | $464.25K 307.27K USD | $1.44 0.95 USD | $1.48 0.98 USD | $348.45M 230.62M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.79 0.52 USD |
-26.98
|
$305.86M 202.44M USD | $4.08M 2.7M USD | $0.78 0.52 USD | $0.9 0.6 USD | $305.86M 202.44M USD | 0 | -$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | $1.27 0.84 USD |
-3.42
|
$215.12M 142.38M USD | $30.55K 20.22K USD | $1.27 0.84 USD | $1.31 0.87 USD | $215.12M 142.38M USD | 18.14 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.38 0.25 USD |
0
|
$209.73M 138.81M USD | $173.82K 115.05K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $209.73M 138.81M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
0
|
$209.22M 138.47M USD | $24.08K 15.94K USD | $0.25 0.17 USD | $0.27 0.18 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$181.88M 120.38M USD | $1.54M 1.02M USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $4.85 3.21 USD |
-10.19
|
$178.54M 118.17M USD | $4.64K 3.07K USD | $4.85 3.21 USD | $5 3.31 USD | $178.54M 118.17M USD | 0 | -$6.33 -4.1 USD | |
| Race Oncology Limited RAC.AX | $1.01 0.67 USD |
-2.43
|
$174.59M 115.55M USD | $19.5K 12.91K USD | $1 0.66 USD | $1.01 0.67 USD | $174.59M 115.55M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.85 1.22 USD |
0
|
$158.21M 104.71M USD | $1.79K 1.19K USD | $1.85 1.22 USD | $1.85 1.22 USD | $158.21M 104.71M USD | 0 | -$0.07 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.88 0.58 USD |
0
|
$134.09M 88.75M USD | $348.38K 230.58K USD | $0.8 0.53 USD | $0.88 0.58 USD | $134.09M 88.75M USD | 0 | -$0.19 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
-1.32
|
$129.72M 85.86M USD | $20.97K 13.88K USD | $0.38 0.25 USD | $0.4 0.26 USD | $129.72M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.15 0.76 USD |
+2.68
|
$127.81M 84.59M USD | $2.2K 1.46K USD | $1.15 0.76 USD | $1.15 0.76 USD | $127.81M 84.59M USD | 0 | -$0.13 -0.08 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
0
|
$118.78M 78.61M USD | $271.3K 179.56K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-1.92
|
$114.86M 76.02M USD | $181.59K 120.19K USD | $0.25 0.17 USD | $0.26 0.17 USD | $114.86M 76.02M USD | 0 | -$0.11 -0.07 USD | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
+9.52
|
$107.93M 71.43M USD | $16.35K 10.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.93M 71.43M USD | 0 | -$0.04 -0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
-0.58
|
$101.04M 66.87M USD | $6 3.97 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.6
|
$100.72M 66.66M USD | $56.43K 37.35K USD | $0.07 0.05 USD | $0.08 0.05 USD | $100.72M 66.66M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $1.81 1.19 USD |
0
|
$100.11M 66.26M USD | $1.92K 1.27K USD | $1.81 1.19 USD | $1.85 1.22 USD | $100.11M 66.26M USD | 11.28 | $0.16 0.11 USD | |
| SomnoMed Limited SOM.AX | $0.46 0.3 USD |
0
|
$99.41M 65.8M USD | $20.92K 13.84K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $99.41M 65.8M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
-2.17
|
$98.69M 65.32M USD | $9.09K 6.01K USD | $0.45 0.3 USD | $0.46 0.3 USD | $98.69M 65.32M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.26 0.17 USD |
-5.45
|
$94.66M 62.65M USD | $4.89K 3.24K USD | $0.26 0.17 USD | $0.27 0.18 USD | $94.66M 62.65M USD | 8.66 | $0.03 0.02 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.7
|
$92.34M 61.12M USD | $98.52K 65.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
0
|
$91.99M 60.89M USD | $55.13K 36.49K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $91.99M 60.89M USD | 0 | -$0.1 -0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+5.22
|
$90.31M 59.77M USD | $10.12K 6.7K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $90.31M 59.77M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$88.96M 58.88M USD | $454.29K 300.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
0
|
$75.99M 50.3M USD | $485.87K 321.58K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $75.99M 50.3M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-2.7
|
$72.93M 48.27M USD | $6.75K 4.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.5899 0.39 USD |
-2.5
|
$66.71M 44.15M USD | $5K 3.31K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $66.71M 44.15M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $443.42K 293.48K USD | $0.2 0.13 USD | $0.23 0.15 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.3 0.86 USD |
-1.52
|
$61.33M 40.59M USD | $26.85K 17.77K USD | $1.3 0.86 USD | $1.31 0.87 USD | $61.33M 40.59M USD | 6.19 | $0.21 0.14 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.3 USD |
-2.17
|
$58.95M 39.02M USD | $56.88K 37.65K USD | $0.45 0.3 USD | $0.45 0.3 USD | $58.95M 39.02M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
0
|
$56.7M 37.53M USD | $1.75K 1.16K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $56.7M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$55.26M 36.57M USD | $471.25K 311.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.26M 36.57M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.2099 0.14 USD |
0
|
$54.49M 36.06M USD | $14.52K 9.61K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $54.49M 36.06M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
0
|
$53.79M 35.6M USD | $992.05K 656.6K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $53.79M 35.6M USD | 0 | -$0.01 -0.006 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-2.86
|
$53.56M 35.45M USD | $242.47K 160.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.56M 35.45M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4799 0.31 USD |
0
|
$53.51M 35.42M USD | $246.96K 163.45K USD | $0.46 0.3 USD | $0.52 0.34 USD | $53.51M 35.42M USD | 0 | -$0.46 -0.3 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$51.29M 33.95M USD | $187.76K 124.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $933.09K 617.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $14.21K 9.4K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
-2.56
|
$42.93M 28.41M USD | $92.3K 61.09K USD | $0.19 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+1.33
|
$42.42M 28.08M USD | $1.09K 720.1 USD | $0.38 0.25 USD | $0.38 0.25 USD | $42.42M 28.08M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
0
|
$40.99M 27.13M USD | $290.47K 192.25K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.99M 27.13M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$39.85M 26.38M USD | $14.44K 9.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$36.8M 24.35M USD | $120.99K 80.08K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.8M 24.35M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $8.33K 5.51K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.27 USD |
0
|
$33.84M 22.4M USD | $18.93K 12.53K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.84M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.44
|
$33.82M 22.39M USD | $12.5K 8.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+1.14
|
$32.57M 21.56M USD | $30 19.86 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.57M 21.56M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
+3.33
|
$32.54M 21.54M USD | $184.83K 122.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.54M 21.54M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$31.53M 20.87M USD | $42 27.8 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$31.25M 20.68M USD | $9.56K 6.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.25M 20.68M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $3.96K 2.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
-9.09
|
$27.05M 17.91M USD | $389.39K 257.72K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-3.23
|
$24.31M 16.09M USD | $201.92K 133.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | -$0.07 -0.04 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
0
|
$23.14M 15.31M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
0
|
$21.27M 14.08M USD | $77.62K 51.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.27M 14.08M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
-5.36
|
$20.56M 13.61M USD | $443.16K 293.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.56M 13.61M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$20.16M 13.35M USD | $59.07K 39.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
+6.78
|
$18.78M 12.43M USD | $5.04K 3.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 12.43M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $3.5M 2.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.47M 11.56M USD | $23K 15.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $9.09K 6.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$16.16M 10.69M USD | $779 515.59 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $16.16M 10.69M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
0
|
$15.72M 10.4M USD | $32K 21.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.72M 10.4M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.02 USD |
0
|
$15.42M 10.21M USD | $164.13K 108.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-1.52
|
$14.89M 9.86M USD | $10.7K 7.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
0
|
$14.26M 9.44M USD | $2.3M 1.52M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$14.25M 9.43M USD | $15.72K 10.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
-10.2
|
$13.3M 8.8M USD | $8.29K 5.49K USD | $0.22 0.15 USD | $0.25 0.16 USD | $13.3M 8.8M USD | 0 | -$0.07 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}