للبلد: أستراليا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (185)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (185)
الرعاية الصحية (185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $256.41 169.71 USD |
+2.11
|
$124.16B 82.17B USD | $877.88K 581.03K USD | $251.05 166.16 USD | $256.88 170.02 USD | $124.16B 82.17B USD | 30.20 | $8.49 5.62 USD | |
| ResMed Inc. RMD.AX | $37.26 24.66 USD |
+0.98
|
$54.63B 36.16B USD | $534.78K 353.95K USD | $36.72 24.3 USD | $37.32 24.7 USD | $54.63B 36.16B USD | 26.80 | $1.39 0.92 USD | |
| Sigma Healthcare Limited SIG.AX | $3.1 2.05 USD |
+2.99
|
$35.79B 23.68B USD | $39.74M 26.31M USD | $3.02 2 USD | $3.1 2.05 USD | $35.79B 23.68B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $238.53 157.87 USD |
+1.82
|
$24.92B 16.49B USD | $146.44K 96.92K USD | $232.11 153.62 USD | $240.65 159.28 USD | $24.92B 16.49B USD | 256.48 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.64 21.6 USD |
+1.05
|
$19.13B 12.66B USD | $787.69K 521.34K USD | $31.84 21.07 USD | $32.76 21.68 USD | $19.13B 12.66B USD | 155.42 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $275.49 182.34 USD |
+0.69
|
$18.02B 11.92B USD | $123.57K 81.79K USD | $271 179.36 USD | $277.45 183.63 USD | $18.02B 11.92B USD | 48.75 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $26.06 17.25 USD |
+1.24
|
$12.52B 8.29B USD | $1.79M 1.19M USD | $25.66 16.98 USD | $26.19 17.33 USD | $12.52B 8.29B USD | 22.85 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $29.32 19.41 USD |
+4.75
|
$9.81B 6.5B USD | $1.56M 1.04M USD | $27.67 18.31 USD | $29.5 19.52 USD | $9.81B 6.5B USD | 209.42 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $34.29 22.7 USD |
+1.81
|
$7.92B 5.24B USD | $349.45K 231.29K USD | $33.42 22.12 USD | $34.29 22.7 USD | $7.92B 5.24B USD | 428.62 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.95 23.13 USD |
+1.3
|
$7.05B 4.66B USD | $59.77K 39.56K USD | $34.35 22.73 USD | $34.95 23.13 USD | $7.05B 4.66B USD | 26.88 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.88 20.44 USD |
-0.06
|
$4.51B 2.98B USD | $361.66K 239.36K USD | $30.65 20.29 USD | $31.08 20.57 USD | $4.51B 2.98B USD | 24.31 | $1.27 0.84 USD | |
| Mesoblast Limited MSB.AX | $1.85 1.22 USD |
-1.86
|
$2.34B 1.55B USD | $3.53M 2.34M USD | $1.85 1.22 USD | $1.91 1.26 USD | $2.34B 1.55B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $7.29 4.82 USD |
+0.69
|
$2.2B 1.45B USD | $603.83K 399.65K USD | $7.2 4.77 USD | $7.4 4.9 USD | $2.2B 1.45B USD | 145.80 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.44 8.23 USD |
+5.42
|
$1.59B 1.05B USD | $601.37K 398.02K USD | $11.67 7.72 USD | $12.79 8.47 USD | $1.59B 1.05B USD | 11.41 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.88 3.23 USD |
0
|
$1.48B 980.58M USD | $1.01M 671.56K USD | $4.84 3.2 USD | $4.94 3.27 USD | $1.48B 980.58M USD | 97.59 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.51 1 USD |
-0.66
|
$1.09B 723.3M USD | $1.48M 976.68K USD | $1.5 0.99 USD | $1.55 1.02 USD | $1.09B 723.3M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-0.42
|
$890.11M 589.12M USD | $3M 1.99M USD | $2.33 1.54 USD | $2.41 1.59 USD | $890.11M 589.12M USD | 119.50 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.46 0.3 USD |
+2.25
|
$889.04M 588.42M USD | $10.07M 6.67M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $889.04M 588.42M USD | 0 | -$0.02 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.28 0.85 USD |
+4.07
|
$884.28M 585.27M USD | $1.69M 1.12M USD | $1.24 0.82 USD | $1.31 0.87 USD | $884.28M 585.27M USD | 128.00 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.6 1.72 USD |
+14.04
|
$835.52M 552.99M USD | $4.31M 2.86M USD | $2.26 1.49 USD | $2.65 1.75 USD | $835.52M 552.99M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Paragon Care Limited PGC.AX | $0.44 0.29 USD |
+3.57
|
$720.06M 476.58M USD | $252.97K 167.43K USD | $0.4199 0.27 USD | $0.45 0.3 USD | $720.06M 476.58M USD | 43.50 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
-1.21
|
$714.49M 472.89M USD | $290.31K 192.14K USD | $1.22 0.81 USD | $1.28 0.85 USD | $714.49M 472.89M USD | 0 | -$0.11 -0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.14 2.08 USD |
+0.32
|
$622.91M 412.28M USD | $538.36K 356.31K USD | $3.1 2.05 USD | $3.18 2.1 USD | $622.91M 412.28M USD | 20.93 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.59 7.67 USD |
-0.34
|
$580.93M 384.49M USD | $26.33K 17.43K USD | $11.5 7.61 USD | $11.79 7.8 USD | $580.93M 384.49M USD | 15.05 | $0.77 0.51 USD | |
| Mayne Pharma Group Limited MYX.AX | $7 4.63 USD |
0
|
$568.72M 376.41M USD | $344.78K 228.19K USD | $7 4.63 USD | $7.04 4.66 USD | $568.72M 376.41M USD | 0 | -$1.56 -1.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.77 1.17 USD |
+4.75
|
$565.37M 374.2M USD | $313.29K 207.35K USD | $1.63 1.08 USD | $1.8 1.19 USD | $565.37M 374.2M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.27 0.84 USD |
+7.66
|
$471.71M 312.21M USD | $1.05M 693.29K USD | $1.15 0.76 USD | $1.3 0.86 USD | $471.71M 312.21M USD | 0 | -$0.2 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.76 0.5 USD |
+11.03
|
$422.83M 279.85M USD | $17.21M 11.39M USD | $0.68 0.45 USD | $0.78 0.51 USD | $422.83M 279.85M USD | 0 | -$0.04 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.98 1.97 USD |
-1.65
|
$393.88M 260.69M USD | $103.23K 68.32K USD | $2.94 1.95 USD | $3.02 2 USD | $393.88M 260.69M USD | 0 | -$0.75 -0.4 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
+3.85
|
$393.01M 260.12M USD | $2.19M 1.45M USD | $0.26 0.17 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.6 1.06 USD |
+1.59
|
$387.16M 256.25M USD | $1.44M 953.58K USD | $1.55 1.02 USD | $1.67 1.1 USD | $387.16M 256.25M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.8599 0.57 USD |
+2.4
|
$333.14M 220.49M USD | $1.74M 1.15M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $333.14M 220.49M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.5 4.96 USD |
-9.64
|
$276.09M 182.73M USD | $24.54K 16.24K USD | $7.5 4.96 USD | $7.99 5.29 USD | $276.09M 182.73M USD | 0 | -$5.87 -3.8 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
-0.68
|
$233.36M 154.45M USD | $333.02K 220.41K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $233.36M 154.45M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+3.05
|
$230.43M 152.51M USD | $166.88K 110.45K USD | $1.25 0.82 USD | $1.35 0.89 USD | $230.43M 152.51M USD | 19.28 | $0.07 0.05 USD | |
| Race Oncology Limited RAC.AX | $1.21 0.8 USD |
+0.83
|
$210.2M 139.12M USD | $136.91K 90.62K USD | $1.21 0.8 USD | $1.26 0.83 USD | $210.2M 139.12M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$181.84M 120.35M USD | $10.72M 7.1M USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.84M 120.35M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.88 1.24 USD |
+0.53
|
$160.77M 106.41M USD | $14.26K 9.44K USD | $1.88 1.24 USD | $1.92 1.27 USD | $160.77M 106.41M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.45 0.3 USD |
0
|
$155.67M 103.03M USD | $96.64K 63.96K USD | $0.44 0.29 USD | $0.46 0.3 USD | $155.67M 103.03M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+3
|
$133.36M 88.27M USD | $11.68K 7.73K USD | $1.17 0.77 USD | $1.23 0.81 USD | $133.36M 88.27M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
-3.28
|
$132.91M 87.97M USD | $987.58K 653.64K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $132.91M 87.97M USD | 0 | -$0.11 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8399 0.56 USD |
0
|
$128M 84.72M USD | $46 30.45 USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $128M 84.72M USD | 0 | -$0.19 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
-1.59
|
$120.72M 79.9M USD | $522.39K 345.74K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+3.53
|
$118.18M 78.22M USD | $2.15M 1.43M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $118.18M 78.22M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4899 0.32 USD |
+18.29
|
$110.16M 72.91M USD | $144.97K 95.95K USD | $0.4199 0.28 USD | $0.4899 0.32 USD | $110.16M 72.91M USD | 0 | -$0.1 -0.06 USD | |
| Biome Australia Limited BIO.AX | $0.5 0.33 USD |
+12.5
|
$108.56M 71.85M USD | $487.83K 322.87K USD | $0.44 0.29 USD | $0.5 0.33 USD | $108.56M 71.85M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.15
|
$104.18M 68.95M USD | $1.02M 672.73K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $104.18M 68.95M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.4799 0.31 USD |
+15.85
|
$102.65M 67.94M USD | $194.74K 128.89K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $102.65M 67.94M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $1.82 1.2 USD |
0
|
$100.33M 66.4M USD | $545 360.71 USD | $1.8 1.19 USD | $1.82 1.2 USD | $100.33M 66.4M USD | 11.34 | $0.16 0.11 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.18 USD |
+1.85
|
$100.12M 66.26M USD | $136.71K 90.48K USD | $0.28 0.18 USD | $0.28 0.18 USD | $100.12M 66.26M USD | 9.16 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
-0.6
|
$99.25M 65.69M USD | $9.15K 6.06K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+3.57
|
$92.87M 61.46M USD | $84.3K 55.8K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $92.87M 61.46M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$83.23M 55.09M USD | $109.7K 72.6K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $83.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$82.61M 54.67M USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.61M 54.67M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
+3.45
|
$80.05M 52.98M USD | $184.7K 122.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $80.05M 52.98M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $4.41M 2.92M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+8.33
|
$79.07M 52.33M USD | $2.25M 1.49M USD | $0.04 0.02 USD | $0.04 0.03 USD | $79.07M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.67 0.44 USD |
-0.75
|
$75.83M 50.19M USD | $233.1K 154.28K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $75.83M 50.19M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$75.17M 49.75M USD | $120.65K 79.85K USD | $0.08 0.05 USD | $0.11 0.07 USD | $75.17M 49.75M USD | 0 | -$0.04 -0.02 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$72.42M 47.93M USD | $70.04K 46.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Medical Developments International Limited MVP.AX | $0.64 0.42 USD |
+12.28
|
$72.1M 47.72M USD | $324.46K 214.74K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $72.1M 47.72M USD | 0 | -$0.34 -0.2 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.41 0.93 USD |
+2.55
|
$66.28M 43.87M USD | $48.8K 32.3K USD | $1.38 0.91 USD | $1.42 0.94 USD | $66.28M 43.87M USD | 6.69 | $0.21 0.14 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
0
|
$64.47M 42.67M USD | $338.52K 224.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2099 0.14 USD |
-4.65
|
$59.41M 39.32M USD | $121.09K 80.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $59.41M 39.32M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
-3.28
|
$56.7M 37.53M USD | $2.31K 1.53K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $56.7M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
0
|
$53.89M 35.67M USD | $101.44K 67.14K USD | $0.38 0.25 USD | $0.39 0.25 USD | $53.89M 35.67M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$53.68M 35.53M USD | $1.66M 1.1M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.1199 0.08 USD |
+4.55
|
$49.41M 32.7M USD | $13.49K 8.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $49.41M 32.7M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
0
|
$44.65M 29.55M USD | $84.39K 55.86K USD | $0.39 0.26 USD | $0.4 0.26 USD | $44.65M 29.55M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
-2.5
|
$44.06M 29.16M USD | $171.68K 113.63K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.08
|
$38.48M 25.47M USD | $25K 16.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
+4.17
|
$38.01M 25.15M USD | $171.43K 113.46K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $38.01M 25.15M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$37.86M 25.06M USD | $162K 107.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.86M 25.06M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $512.16K 338.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
0
|
$35.74M 23.66M USD | $133.27K 88.2K USD | $0.16 0.11 USD | $0.19 0.12 USD | $35.74M 23.66M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$31.25M 20.68M USD | $27.34K 18.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.25M 20.68M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.38 0.25 USD |
0
|
$30.58M 20.24M USD | $219.02K 144.96K USD | $0.38 0.25 USD | $0.39 0.26 USD | $30.58M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-2.35
|
$30.43M 20.14M USD | $112.48K 74.44K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $30.43M 20.14M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
-2.5
|
$28.55M 18.89M USD | $41.63K 27.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.55M 18.89M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.08999 0.06 USD |
+4.6
|
$26.59M 17.6M USD | $11.09K 7.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.59M 17.6M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$24.14M 15.98M USD | $1.77M 1.17M USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $177.65K 117.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-2.6
|
$21.92M 14.51M USD | $59.5K 39.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05 0.04 USD |
-6.9
|
$21.88M 14.48M USD | $37.98K 25.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.88M 14.48M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $178.8K 118.34K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5.77
|
$21.34M 14.12M USD | $285.38K 188.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.34M 14.12M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+7.69
|
$20.96M 13.87M USD | $950.37K 629.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
+9.26
|
$19.19M 12.7M USD | $18.52K 12.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.19M 12.7M USD | 5.90 | $0.01 0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+16.07
|
$18.43M 12.2M USD | $169.98K 112.5K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.43M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
+4.76
|
$18.1M 11.98M USD | $901.3K 596.53K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.1M 11.98M USD | 0 | -$0.04 -0.02 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
-1.47
|
$16.9M 11.19M USD | $41.02K 27.15K USD | $0.34 0.22 USD | $0.34 0.23 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-7.69
|
$16.55M 10.95M USD | $2.63M 1.74M USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.55M 10.95M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.87M 10.5M USD | $2.85M 1.88M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.04 USD |
0
|
$15.8M 10.46M USD | $38.67K 25.59K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.8M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
-7.69
|
$15.55M 10.29M USD | $1.43M 947.83K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $40.9K 27.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-5.71
|
$15.12M 10.01M USD | $1K 661.86 USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.12M 10.01M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
+6.25
|
$14.89M 9.85M USD | $2.96M 1.96M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.89M 9.85M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}