للبلد: أستراليا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (185)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (185)
الرعاية الصحية (185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.38 163.07 USD |
-0.09
|
$119.3B 78.96B USD | $692.75K 458.5K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.3B 78.96B USD | 29.05 | $8.48 5.61 USD | |
| ResMed Inc. RMD.AX | $38.3 25.35 USD |
+0.16
|
$56.16B 37.17B USD | $507.44K 335.85K USD | $38.21 25.29 USD | $38.47 25.46 USD | $56.16B 37.17B USD | 27.55 | $1.39 0.92 USD | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
+1.62
|
$36.13B 23.91B USD | $47.62M 31.52M USD | $3.05 2.02 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $274.48 181.67 USD |
-0.09
|
$28.67B 18.98B USD | $192.31K 127.28K USD | $271.07 179.41 USD | $276.74 183.16 USD | $28.67B 18.98B USD | 295.13 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.39 22.1 USD |
-1.82
|
$19.57B 12.95B USD | $221.01K 146.28K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.57B 12.95B USD | 159.00 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $268.36 177.62 USD |
-0.55
|
$17.55B 11.62B USD | $173.14K 114.59K USD | $267.33 176.93 USD | $271.49 179.68 USD | $17.55B 11.62B USD | 47.41 | $5.66 3.75 USD | |
| Sonic Healthcare Limited SHL.AX | $26.2 17.34 USD |
-0.27
|
$12.59B 8.33B USD | $927.9K 614.14K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.59B 8.33B USD | 22.98 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.49 16.87 USD |
+0.95
|
$8.53B 5.65B USD | $782.63K 517.99K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.53B 5.65B USD | 169.93 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $36.13 23.91 USD |
+1.26
|
$8.34B 5.52B USD | $800.63K 529.9K USD | $35.65 23.6 USD | $36.21 23.97 USD | $8.34B 5.52B USD | 451.62 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.55 23.53 USD |
-0.78
|
$7.24B 4.79B USD | $29.86K 19.76K USD | $35.5 23.5 USD | $35.75 23.66 USD | $7.24B 4.79B USD | 27.34 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.82 21.06 USD |
+0.41
|
$4.64B 3.07B USD | $158.06K 104.61K USD | $31.65 20.95 USD | $31.98 21.17 USD | $4.64B 3.07B USD | 25.05 | $1.27 0.84 USD | |
| Regis Healthcare Limited REG.AX | $7.65 5.06 USD |
-1.67
|
$2.3B 1.53B USD | $305.94K 202.49K USD | $7.6 5.03 USD | $7.71 5.1 USD | $2.3B 1.53B USD | 153.00 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.71 1.13 USD |
+0.89
|
$2.17B 1.43B USD | $2.9M 1.92M USD | $1.66 1.1 USD | $1.72 1.14 USD | $2.17B 1.43B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.87 8.52 USD |
+0.23
|
$1.64B 1.08B USD | $346.21K 229.14K USD | $12.68 8.39 USD | $13.16 8.71 USD | $1.64B 1.08B USD | 11.80 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.54 3 USD |
+1.79
|
$1.38B 912.26M USD | $759.24K 502.51K USD | $4.36 2.89 USD | $4.55 3.01 USD | $1.38B 912.26M USD | 90.79 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
-0.38
|
$901.55M 596.7M USD | $1.51M 997.88K USD | $1.28 0.85 USD | $1.32 0.87 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
-0.41
|
$897.56M 594.05M USD | $551.09K 364.74K USD | $2.4 1.59 USD | $2.45 1.62 USD | $897.56M 594.05M USD | 120.50 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Healius Limited HLS.AX | $0.9799 0.65 USD |
-2.01
|
$707.98M 468.58M USD | $6.9M 4.57M USD | $0.9699 0.64 USD | $1.02 0.68 USD | $707.98M 468.58M USD | 0 | -$0.96 -0.6 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.2 1.46 USD |
-3.93
|
$706.97M 467.92M USD | $989.89K 655.17K USD | $2.19 1.45 USD | $2.29 1.52 USD | $706.97M 467.92M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $49.38K 32.68K USD | $1.2 0.79 USD | $1.22 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.23 USD |
-5.33
|
$696.11M 460.72M USD | $12.12M 8.02M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $696.11M 460.72M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-4.88
|
$645.57M 427.28M USD | $319.12K 211.21K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
-0.67
|
$583.24M 386.02M USD | $853.92K 565.17K USD | $2.93 1.94 USD | $3.02 2 USD | $583.24M 386.02M USD | 19.66 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.65 7.05 USD |
+0.85
|
$533.82M 353.31M USD | $51.38K 34K USD | $10.43 6.9 USD | $10.7 7.08 USD | $533.82M 353.31M USD | 13.83 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.56 1.03 USD |
-3.12
|
$498.11M 329.67M USD | $267.53K 177.07K USD | $1.54 1.02 USD | $1.61 1.06 USD | $498.11M 329.67M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.21 0.8 USD |
+8.04
|
$451.42M 298.78M USD | $1.96M 1.3M USD | $1.13 0.75 USD | $1.23 0.81 USD | $451.42M 298.78M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
0
|
$429.4M 284.2M USD | $783.23K 518.39K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.82 3.19 USD |
+10.8
|
$391.6M 259.19M USD | $2.36M 1.56M USD | $4.37 2.89 USD | $4.83 3.2 USD | $391.6M 259.19M USD | 0 | -$1.56 -1.03 USD | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
+4.27
|
$354.41M 234.57M USD | $4.35M 2.88M USD | $0.5899 0.39 USD | $0.63 0.42 USD | $354.41M 234.57M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $0.8 0.53 USD |
+1.91
|
$311.71M 206.31M USD | $2.69M 1.78M USD | $0.78 0.52 USD | $0.81 0.54 USD | $311.71M 206.31M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+4.47
|
$310.94M 205.8M USD | $622.01K 411.68K USD | $1.23 0.81 USD | $1.3 0.86 USD | $310.94M 205.8M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.04 1.35 USD |
-0.49
|
$269.63M 178.46M USD | $235.66K 155.98K USD | $2.01 1.33 USD | $2.07 1.37 USD | $269.63M 178.46M USD | 0 | -$0.68 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.16
|
$246.7M 163.28M USD | $29.57K 19.57K USD | $1.39 0.92 USD | $1.42 0.94 USD | $246.7M 163.28M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
-1.14
|
$219.41M 145.22M USD | $103.6K 68.57K USD | $1.29 0.85 USD | $1.32 0.87 USD | $219.41M 145.22M USD | 18.57 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.89
|
$209.22M 138.47M USD | $218.32K 144.5K USD | $0.26 0.17 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.41 3.58 USD |
-7.68
|
$201.77M 133.54M USD | $31.68K 20.97K USD | $5.4 3.57 USD | $5.86 3.88 USD | $201.77M 133.54M USD | 0 | -$5.86 -3.8 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.45 0.3 USD |
+2.27
|
$155.67M 103.03M USD | $122.78K 81.26K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $155.67M 103.03M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
-1.72
|
$146.23M 96.79M USD | $22.42K 14.84K USD | $1.7 1.13 USD | $1.75 1.15 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.91 0.6 USD |
+6.47
|
$137.9M 91.27M USD | $15.14K 10.02K USD | $0.8399 0.56 USD | $0.91 0.6 USD | $137.9M 91.27M USD | 0 | -$0.19 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+4.35
|
$133.36M 88.27M USD | $32.84K 21.73K USD | $1.15 0.76 USD | $1.2 0.79 USD | $133.36M 88.27M USD | 0 | -$0.13 -0.08 USD | |
| Genetic Signatures Limited GSS.AX | $0.5799 0.38 USD |
0
|
$130.6M 86.44M USD | $35 23.17 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $130.6M 86.44M USD | 0 | -$0.1 -0.06 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
+6.25
|
$128.8M 85.25M USD | $18.74M 12.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $128.8M 85.25M USD | 0 | -$0.02 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.5799 0.38 USD |
+4.55
|
$124.26M 82.24M USD | $9.79K 6.48K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $124.26M 82.24M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-3.08
|
$122.67M 81.19M USD | $300.51K 198.89K USD | $0.32 0.21 USD | $0.34 0.22 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.14M 77.53M USD | $464.2K 307.23K USD | $0.25 0.17 USD | $0.27 0.18 USD | $117.14M 77.53M USD | 0 | -$0.11 -0.07 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.41
|
$108.78M 72M USD | $1.91M 1.27M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $108.78M 72M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-6.35
|
$107.4M 71.08M USD | $169.49K 112.18K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8299 0.55 USD |
+0.61
|
$106.32M 70.37M USD | $202.85K 134.26K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $106.32M 70.37M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+2.41
|
$101.04M 66.87M USD | $27.49K 18.19K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.8 1.19 USD |
0
|
$99.33M 65.74M USD | $13 8.6 USD | $1.8 1.19 USD | $1.8 1.19 USD | $99.33M 65.74M USD | 11.25 | $0.16 0.11 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
+1.33
|
$91.67M 60.67M USD | $108.62K 71.89K USD | $0.38 0.25 USD | $0.38 0.25 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.08
|
$90.25M 59.74M USD | $2.55M 1.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $90.25M 59.74M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $6.22M 4.12M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+4.17
|
$88.79M 58.77M USD | $1.22M 809.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
0
|
$87.73M 58.06M USD | $62.4K 41.3K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $87.73M 58.06M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+2
|
$87.23M 57.74M USD | $48.22K 31.92K USD | $0.75 0.49 USD | $0.77 0.51 USD | $87.23M 57.74M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
-3.45
|
$81.15M 53.71M USD | $5.96K 3.94K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $81.15M 53.71M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
0
|
$80.3M 53.15M USD | $955.98K 632.72K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $80.3M 53.15M USD | 0 | -$0.02 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $7.93K 5.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-3.53
|
$71M 46.99M USD | $32.02K 21.19K USD | $1.5 0.99 USD | $1.61 1.07 USD | $71M 46.99M USD | 7.16 | $0.21 0.14 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
+1.64
|
$69.85M 46.23M USD | $46.03K 30.47K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.67M 3.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$64.88M 42.94M USD | $1.99M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
+2.86
|
$61.4M 40.64M USD | $2.91K 1.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $61.4M 40.64M USD | 0 | -$0.04 -0.02 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $236.23K 156.35K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
+3.45
|
$57.67M 38.17M USD | $16 10.59 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+3.57
|
$54.36M 35.98M USD | $809.55K 535.81K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
+10
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $3.18M 2.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.14 USD |
-6.52
|
$45.21M 29.92M USD | $967.66K 640.45K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $45.21M 29.92M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $2.71K 1.79K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$42.11M 27.87M USD | $2.09K 1.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.11M 27.87M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $261.18K 172.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
0
|
$37.51M 24.83M USD | $13.98K 9.25K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.75
|
$37.36M 24.73M USD | $133.8K 88.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.36M 24.73M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.49
|
$37.22M 24.64M USD | $282.24K 186.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
-4.76
|
$36.67M 24.27M USD | $60.43K 39.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $161.63K 106.98K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$31.92M 21.13M USD | $9.69K 6.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
-3.57
|
$28.47M 18.85M USD | $829.27K 548.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $34.85K 23.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.08 0.06 USD |
-3.45
|
$24.83M 16.44M USD | $142.37K 94.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.83M 16.44M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$24.14M 15.98M USD | $1.27M 838.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $576.69K 381.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
+2.04
|
$20.3M 13.44M USD | $7.11K 4.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.85
|
$20.21M 13.38M USD | $682.34K 451.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
-4
|
$19.74M 13.07M USD | $527.51K 349.13K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $57.55K 38.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.26
|
$18.38M 12.17M USD | $315.77K 208.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
0
|
$18.24M 12.07M USD | $17.35K 11.48K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $18.24M 12.07M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.3M 11.45M USD | $111.29K 73.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+1.96
|
$15.85M 10.49M USD | $44.97K 29.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+6.67
|
$15.72M 10.4M USD | $3.11K 2.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.72M 10.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-3.7
|
$15.35M 10.16M USD | $2.32K 1.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.35M 10.16M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+1.56
|
$14.89M 9.86M USD | $126.93K 84.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4
|
$14.31M 9.47M USD | $24.18K 16.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | -$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $205.5K 136.01K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}