Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
إجمالي القيمة السوقية
$101.43B
إجمالي حجم التداول
BTC 60.28%     ETH 7.38%
السيطرة

منصة التبادل: Thailand القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.5 0.63 USD
-0.88
$357.57B 10.06B USD $47.57M 1.34M USD $22.3 0.63 USD $22.8 0.64 USD $357.57B 10.06B USD 22.27 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $170 4.78 USD
-1.73
$135.14B 3.8B USD $2.33M 65.67K USD $168.5 4.74 USD $173 4.87 USD $135.14B 3.8B USD 18.97 $8.96 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.2 0.4 USD
-2.07
$35.41B 996.48M USD $3.87M 108.95K USD $14 0.39 USD $14.5 0.41 USD $35.41B 996.48M USD 27.84 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.2 0.4 USD
-2.07
$35.41B 996.48M USD $3.87M 108.97K USD $14 0.39 USD $14.5 0.41 USD $35.41B 996.48M USD 27.84 $0.51 0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $29.5 0.83 USD
-2.48
$25.72B 723.7M USD $1.15M 32.23K USD $28.5 0.8 USD $30 0.84 USD $25.72B 723.7M USD 12.77 $2.31 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
-1.62
$21.84B 614.52M USD $43.5K 1.22K USD $18 0.51 USD $18.5 0.52 USD $21.84B 614.52M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.54 0.04 USD
-1.28
$20.77B 584.31M USD $1.94M 54.6K USD $1.51 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 30.80 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.67 0.05 USD
-0.6
$18.37B 516.88M USD $43.55M 1.23M USD $1.63 0.05 USD $1.68 0.05 USD $18.37B 516.88M USD 18.55 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.67 0.05 USD
-0.6
$18.37B 516.88M USD $43.55M 1.23M USD $1.63 0.05 USD $1.68 0.05 USD $18.37B 516.88M USD 18.55 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $21.3 0.6 USD
+2.4
$16.75B 471.25M USD $3.92M 110.2K USD $20.7 0.58 USD $21.4 0.6 USD $16.75B 471.25M USD 23.40 $0.91 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $10.3 0.29 USD
-2.83
$8.73B 245.61M USD $1.05M 29.5K USD $10 0.28 USD $10.5 0.3 USD $8.73B 245.61M USD 0 -$2.08 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $2.28 0.06 USD
-1.72
$8.68B 244.33M USD $387.7K 10.91K USD $2.28 0.06 USD $2.34 0.07 USD $8.68B 244.33M USD 0 -$0.12 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.8 0.22 USD
-2.5
$5.46B 153.66M USD $548.22K 15.43K USD $7.7 0.22 USD $7.95 0.22 USD $5.46B 153.66M USD 19.50 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.4 0.18 USD
0
$5.3B 149.07M USD $841.73K 23.68K USD $6.35 0.18 USD $6.4 0.18 USD $5.3B 149.07M USD 17.77 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.05 0.2 USD
0
$4.29B 120.76M USD $431.33K 12.14K USD $6.85 0.19 USD $7.05 0.2 USD $4.29B 120.76M USD 13.30 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.5 0.38 USD
-1.46
$3.96B 111.4M USD $462.53K 13.01K USD $13.4 0.38 USD $13.7 0.39 USD $3.96B 111.4M USD 8.18 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.35 0.15 USD
0
$2.87B 80.79M USD $532.84K 14.99K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.79M USD 16.71 $0.32 0.009 USD
Inter Pharma Public Company Limited  IP.BK $3.48 0.1 USD
-4.4
$2.11B 59.27M USD $1.42M 39.91K USD $3.4 0.1 USD $3.7 0.1 USD $2.11B 59.27M USD 58.00 $0.06 0.001 USD
Business Alignment Public Company Limited  BIZ.BK $3.2 0.09 USD
+1.27
$1.92B 54.09M USD $423.12K 11.91K USD $3.1 0.09 USD $3.22 0.09 USD $1.92B 54.09M USD 8.64 $0.37 0.01 USD
Healthlead Public Company Limited  HL.BK $6.25 0.18 USD
-1.57
$1.7B 47.83M USD $337.01K 9.48K USD $6.1 0.17 USD $6.5 0.18 USD $1.7B 47.83M USD 21.55 $0.29 0.008 USD
Techlead NPN Public Company Limited  EE.BK $0.34 0.0095 USD
-10.53
$945.2M 26.6M USD $8.49M 238.93K USD $0.3099 0.0087 USD $0.38 0.01 USD $945.2M 26.6M USD 0 -$0.02 -0.0005 USD
Dental Corporation Public Company Limited  D.BK $2.2 0.06 USD
-0.9
$752.83M 21.18M USD $331.6K 9.33K USD $2.18 0.06 USD $2.22 0.06 USD $752.83M 21.18M USD 14.66 $0.15 0.004 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
-5.88
$639.76M 18M USD $8.73M 245.51K USD $0.13 0.0036 USD $0.17 0.0047 USD $639.76M 18M USD 0 $0 0 USD
LDC Dental Public Company Limited  LDC.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $282.4K 7.95K USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 36.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM.BK $0.5799 0.02 USD
+1.75
$178.64M 5.03M USD $1.91M 53.67K USD $0.5699 0.02 USD $0.67 0.02 USD $178.64M 5.03M USD 0 -$0.07 -0.001 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $22.5 0.63 USD
-0.88
$357.57B 10.06B USD $47.57M 1.34M USD $22.3 0.63 USD $22.8 0.64 USD $357.57B 10.06B USD 22.27 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $170 4.78 USD
-1.73
$135.14B 3.8B USD $2.33M 65.63K USD $168.5 4.74 USD $173 4.87 USD $135.14B 3.8B USD 18.99 $8.95 0.25 USD
Mega Lifesciences Public Company Limited  MEGA-R.BK $29.5 0.83 USD
-2.48
$25.72B 723.7M USD $1.14M 32.2K USD $28.5 0.8 USD $30 0.84 USD $25.72B 723.7M USD 12.77 $2.31 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
-1.62
$22.23B 625.35M USD $43.4K 1.22K USD $18 0.51 USD $18.5 0.52 USD $22.23B 625.35M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.54 0.04 USD
-1.28
$20.77B 584.31M USD $1.94M 54.6K USD $1.51 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 11.84 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $21.3 0.6 USD
+2.4
$16.75B 471.25M USD $3.92M 110.19K USD $20.7 0.58 USD $21.4 0.6 USD $16.75B 471.25M USD 45.51 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $7.45 0.21 USD
-4.49
$15.33B 431.37M USD $214.72K 6.04K USD $7.45 0.21 USD $7.8 0.22 USD $15.33B 431.37M USD 23.28 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $7.45 0.21 USD
-4.49
$15.33B 431.37M USD $214.7K 6.04K USD $7.45 0.21 USD $7.8 0.22 USD $15.33B 431.37M USD 23.28 $0.32 0.009 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $10.3 0.29 USD
-2.83
$10.06B 282.94M USD $1.05M 29.5K USD $10 0.28 USD $10.5 0.3 USD $10.06B 282.94M USD 0 -$2.08 -0.05 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.28 0.06 USD
-1.72
$9.54B 268.35M USD $387.6K 10.91K USD $2.28 0.06 USD $2.34 0.07 USD $9.54B 268.35M USD 0 -$0.22 -0.006 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $33.25 0.94 USD
+0.76
$6.03B 169.68M USD $1.1K 30.95 USD $31.5 0.89 USD $33.25 0.94 USD $6.03B 169.68M USD 14.51 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $33.25 0.94 USD
+0.76
$5.98B 168.4M USD $1.1K 30.95 USD $31.5 0.89 USD $33.25 0.94 USD $5.98B 168.4M USD 14.51 $2.29 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.8 0.22 USD
-2.5
$5.46B 153.66M USD $548.1K 15.42K USD $7.7 0.22 USD $7.95 0.22 USD $5.46B 153.66M USD 19.50 $0.4 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.33 0.04 USD
-0.75
$5.41B 152.35M USD $127.8K 3.6K USD $1.28 0.04 USD $1.34 0.04 USD $5.41B 152.35M USD 44.33 $0.03 0.0008 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.33 0.04 USD
-0.75
$5.41B 152.35M USD $127.8K 3.6K USD $1.28 0.04 USD $1.34 0.04 USD $5.41B 152.35M USD 44.33 $0.03 0.0008 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.4 0.18 USD
0
$5.33B 150M USD $841.5K 23.68K USD $6.35 0.18 USD $6.4 0.18 USD $5.33B 150M USD 17.29 $0.37 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $27 0.76 USD
-0.92
$4.32B 121.55M USD $58.01K 1.63K USD $26.25 0.74 USD $27.25 0.77 USD $4.32B 121.55M USD 12.00 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $27 0.76 USD
-0.92
$4.32B 121.55M USD $58K 1.63K USD $26.25 0.74 USD $27.25 0.77 USD $4.32B 121.55M USD 12.00 $2.25 0.06 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.05 0.2 USD
0
$4.29B 120.76M USD $431.3K 12.14K USD $6.85 0.19 USD $7.05 0.2 USD $4.29B 120.76M USD 13.30 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.5 0.38 USD
-1.46
$3.96B 111.4M USD $462.3K 13.01K USD $13.4 0.38 USD $13.7 0.39 USD $3.96B 111.4M USD 8.18 $1.65 0.05 USD
Thai Optical Group Public Company Limited  TOG-R.BK $8 0.23 USD
-6.98
$3.79B 106.77M USD $125.5K 3.53K USD $8 0.23 USD $8.6 0.24 USD $3.79B 106.77M USD 9.19 $0.87 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK $8 0.23 USD
-6.98
$3.79B 106.77M USD $125.74K 3.54K USD $8 0.23 USD $8.6 0.24 USD $3.79B 106.77M USD 9.19 $0.87 0.02 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.8 0.53 USD
-3.09
$3.01B 84.64M USD $53.7K 1.51K USD $18.7 0.53 USD $19.3 0.54 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.8 0.53 USD
-3.09
$3.01B 84.64M USD $53.7K 1.51K USD $18.7 0.53 USD $19.3 0.54 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.35 0.15 USD
0
$2.87B 80.79M USD $532.7K 14.99K USD $5.25 0.15 USD $5.35 0.15 USD $2.87B 80.79M USD 16.71 $0.32 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $53.3K 1.5K USD $3.58 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 32.90 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.62 0.1 USD
+0.56
$2.61B 73.34M USD $53.41K 1.5K USD $3.58 0.1 USD $3.62 0.1 USD $2.61B 73.34M USD 32.90 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.7 0.39 USD
-0.72
$2.05B 57.79M USD $3.91K 109.96 USD $13.6 0.38 USD $13.9 0.39 USD $2.05B 57.79M USD 16.11 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.7 0.39 USD
-0.72
$2.05B 57.79M USD $3.9K 109.74 USD $13.6 0.38 USD $13.9 0.39 USD $2.05B 57.79M USD 16.11 $0.85 0.02 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.2 0.09 USD
+1.27
$1.92B 54.09M USD $423.1K 11.9K USD $3.1 0.09 USD $3.22 0.09 USD $1.92B 54.09M USD 8.64 $0.37 0.01 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $87.75 2.47 USD
0
$1.7B 47.86M USD $100 2.81 USD $87.75 2.47 USD $87.75 2.47 USD $1.7B 47.86M USD 22.67 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $87.75 2.47 USD
0
$1.7B 47.86M USD $100 2.81 USD $87.75 2.47 USD $87.75 2.47 USD $1.7B 47.86M USD 12.08 $7.26 0.2 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
-0.51
$834.61M 23.48M USD $40K 1.13K USD $3.72 0.1 USD $3.9 0.11 USD $834.61M 23.48M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
-0.51
$834.61M 23.48M USD $40K 1.13K USD $3.72 0.1 USD $3.9 0.11 USD $834.61M 23.48M USD 15.59 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.2 0.06 USD
-0.9
$752.83M 21.18M USD $331.6K 9.33K USD $2.18 0.06 USD $2.22 0.06 USD $752.83M 21.18M USD 14.66 $0.15 0.004 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.16 0.0045 USD
-5.88
$639.76M 18M USD $8.73M 245.5K USD $0.13 0.0036 USD $0.17 0.0047 USD $639.76M 18M USD 0 $0 0 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.3 0.04 USD
-2.99
$520M 14.63M USD $47.9K 1.35K USD $1.23 0.03 USD $1.35 0.04 USD $520M 14.63M USD 18.57 $0.07 0.001 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $282.4K 7.95K USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 36.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM-R.BK $0.5799 0.02 USD
+1.75
$178.64M 5.03M USD $1.91M 53.67K USD $0.5699 0.02 USD $0.67 0.02 USD $178.64M 5.03M USD 19.33 $0.03 0.0008 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Inter Pharma Public Company Limited  IP-R.BK $3.48 0.1 USD
-4.4
$0 0 USD $1.42M 39.9K USD $3.4 0.1 USD $3.7 0.1 USD $0 0 USD 8.69 $0.4 0.01 USD
  SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا