منصة التبادل: Thailand القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (69)
Thailand (69)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
-0.99
|
$319.43B 8.99B USD | $42.8M 1.2M USD | $19.9 0.56 USD | $20.4 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-0.72
|
$109.31B 3.08B USD | $2.88M 81.18K USD | $135.5 3.81 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
-3.68
|
$32.67B 919.29M USD | $5.53M 155.73K USD | $12.8 0.36 USD | $13.5 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.25 0.77 USD |
+1.87
|
$23.76B 668.5M USD | $986.53K 27.76K USD | $26.5 0.75 USD | $27.5 0.77 USD | $23.76B 668.5M USD | 11.95 | $2.28 0.06 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $938.7K 26.41K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
-0.7
|
$19.15B 538.78M USD | $290.41K 8.17K USD | $1.42 0.04 USD | $1.43 0.04 USD | $19.15B 538.78M USD | 47.33 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.5 0.04 USD |
-3.23
|
$17.05B 479.74M USD | $21.59M 607.6K USD | $1.48 0.04 USD | $1.56 0.04 USD | $17.05B 479.74M USD | 18.75 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.5 0.04 USD |
-3.23
|
$16.5B 464.27M USD | $21.59M 607.57K USD | $1.48 0.04 USD | $1.56 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-2.9
|
$13.73B 386.26M USD | $1.19M 33.58K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.73B 386.26M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
0
|
$7.58B 213.25M USD | $91.6K 2.58K USD | $1.98 0.06 USD | $2 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8 0.23 USD |
-0.62
|
$6.78B 190.76M USD | $225.8K 6.35K USD | $7.9 0.22 USD | $8.1 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.42 0.04 USD |
0
|
$5.78B 162.66M USD | $175.83K 4.95K USD | $1.37 0.04 USD | $1.43 0.04 USD | $5.78B 162.66M USD | 71.00 | $0.02 0.0005 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $611.51K 17.21K USD | $7.85 0.22 USD | $8.05 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.75B 133.59M USD | $1.12M 31.38K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.75B 133.59M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
0
|
$4.41B 124.1M USD | $75.5K 2.12K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.3 0.35 USD |
-0.81
|
$3.61B 101.49M USD | $163.83K 4.61K USD | $12.2 0.34 USD | $12.4 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $475.26K 13.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.34 0.09 USD |
-1.76
|
$2.06B 57.91M USD | $282.66K 7.95K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.06B 57.91M USD | 41.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $7.2 0.2 USD |
0
|
$1.93B 54.24M USD | $118.15K 3.32K USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.93B 54.24M USD | 23.99 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
-1.94
|
$704.92M 19.83M USD | $212.31K 5.97K USD | $2.02 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.13 0.0036 USD |
-7.14
|
$519.8M 14.63M USD | $1.55M 43.62K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $519.8M 14.63M USD | 13.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7299 0.02 USD |
-1.35
|
$224.84M 6.33M USD | $12.6K 354.53 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $224.84M 6.33M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $613.9K 17.27K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.1 0.57 USD |
-0.99
|
$319.43B 8.99B USD | $42.79M 1.2M USD | $19.9 0.56 USD | $20.4 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
-0.72
|
$109.31B 3.08B USD | $2.88M 81.12K USD | $135.5 3.81 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.85 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-3.68
|
$32.67B 919.29M USD | $5.53M 155.7K USD | $12.8 0.36 USD | $13.5 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.25 0.77 USD |
+1.87
|
$24.28B 683.26M USD | $986.2K 27.75K USD | $26.5 0.75 USD | $27.5 0.77 USD | $24.28B 683.26M USD | 11.95 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.1 0.48 USD |
+0.59
|
$21.01B 591.21M USD | $13.1K 368.6 USD | $16.9 0.48 USD | $17.1 0.48 USD | $21.01B 591.21M USD | 28.03 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.1 0.48 USD |
+0.59
|
$20.52B 577.38M USD | $13.12K 369.08 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.52B 577.38M USD | 28.03 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $938.6K 26.41K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.42 0.04 USD |
-0.7
|
$19.15B 538.78M USD | $290.3K 8.17K USD | $1.42 0.04 USD | $1.43 0.04 USD | $19.15B 538.78M USD | 10.92 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-2.9
|
$13.73B 386.26M USD | $1.19M 33.58K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.73B 386.26M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
0
|
$8.32B 234.22M USD | $91.6K 2.58K USD | $1.98 0.06 USD | $2 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8 0.23 USD |
-0.62
|
$6.78B 190.76M USD | $225.8K 6.35K USD | $7.9 0.22 USD | $8.1 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.42 0.04 USD |
0
|
$6.17B 173.67M USD | $175.8K 4.95K USD | $1.37 0.04 USD | $1.43 0.04 USD | $6.17B 173.67M USD | 71.00 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
0
|
$5.71B 160.8M USD | $1 0.03 USD | $31.75 0.89 USD | $31.75 0.89 USD | $5.71B 160.8M USD | 13.92 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
0
|
$5.71B 160.8M USD | $1.4K 39.39 USD | $31.75 0.89 USD | $31.75 0.89 USD | $5.71B 160.8M USD | 13.92 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $611.4K 17.2K USD | $7.85 0.22 USD | $8.05 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
0
|
$4.79B 134.65M USD | $1.11M 31.37K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.79B 134.65M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
0
|
$4.47B 125.84M USD | $75.5K 2.12K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.47B 125.84M USD | 12.71 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $2.11K 59.31 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $2.1K 59.09 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.75 0.22 USD |
+0.65
|
$3.85B 108.44M USD | $245.5K 6.91K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.85B 108.44M USD | 9.22 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.75 0.22 USD |
+0.65
|
$3.68B 103.43M USD | $245.52K 6.91K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.3 0.35 USD |
-0.81
|
$3.67B 103.36M USD | $163.8K 4.61K USD | $12.2 0.34 USD | $12.4 0.35 USD | $3.67B 103.36M USD | 8.36 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.5 0.49 USD |
+1.74
|
$3.08B 86.71M USD | $8.3K 233.54 USD | $17.5 0.49 USD | $18.1 0.51 USD | $3.08B 86.71M USD | 54.68 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.5 0.49 USD |
+1.74
|
$2.8B 78.78M USD | $8.3K 233.6 USD | $17.5 0.49 USD | $18.1 0.51 USD | $2.8B 78.78M USD | 54.68 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $475.2K 13.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $19.8K 557.12 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $19.8K 557.12 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.08B 58.54M USD | $3.1K 87.23 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.54M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $3.1K 87.23 USD | $13.8 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
+1.25
|
$1.95B 54.77M USD | $99K 2.79K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+1.25
|
$1.95B 54.77M USD | $99K 2.79K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $48 1.35 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $10.4K 292.63 USD | $3.84 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $10.4K 292.63 USD | $3.84 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
-1.94
|
$691.24M 19.45M USD | $212.3K 5.97K USD | $2.02 0.06 USD | $2.08 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.13 0.0036 USD |
-7.14
|
$519.8M 14.63M USD | $1.55M 43.62K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $519.8M 14.63M USD | 13.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.09 0.03 USD |
0
|
$436M 12.27M USD | $8.6K 242.07 USD | $1.09 0.03 USD | $1.11 0.03 USD | $436M 12.27M USD | 13.62 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7299 0.02 USD |
-1.35
|
$224.84M 6.33M USD | $12.6K 354.53 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $224.84M 6.33M USD | 24.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
+3.03
|
$216.75M 6.1M USD | $613.9K 17.27K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $216.75M 6.1M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.34 0.09 USD |
-1.76
|
$0 0 USD | $282.6K 7.95K USD | $3.34 0.09 USD | $3.4 0.1 USD | $0 0 USD | 8.34 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}