Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.17%     ETH 7.11%
السيطرة

منصة التبادل: Thailand القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $23.5 0.66 USD
+2.17
$373.46B 10.51B USD $30.68M 863.15K USD $23.1 0.65 USD $23.6 0.66 USD $373.46B 10.51B USD 23.26 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $164 4.61 USD
-1.2
$151.19B 4.25B USD $6.83M 192.23K USD $163 4.59 USD $166 4.67 USD $151.19B 4.25B USD 18.89 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.8 0.42 USD
+2.78
$37.15B 1.05B USD $3.7M 104.23K USD $14.6 0.41 USD $14.9 0.42 USD $37.15B 1.05B USD 29.01 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.8 0.42 USD
+2.78
$36.91B 1.04B USD $3.7M 104.25K USD $14.6 0.41 USD $14.9 0.42 USD $36.91B 1.04B USD 29.01 $0.51 0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $28.5 0.8 USD
+3.64
$24.85B 699.16M USD $1.07M 30.12K USD $27.75 0.78 USD $28.5 0.8 USD $24.85B 699.16M USD 12.33 $2.31 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
0
$21.84B 614.52M USD $19.5K 548.73 USD $18 0.51 USD $18.3 0.51 USD $21.84B 614.52M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.53 0.04 USD
-0.65
$20.77B 584.31M USD $662.35K 18.64K USD $1.53 0.04 USD $1.54 0.04 USD $20.77B 584.31M USD 30.59 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.77 0.05 USD
+1.72
$19.59B 551.33M USD $14M 393.82K USD $1.73 0.05 USD $1.79 0.05 USD $19.59B 551.33M USD 19.66 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.77 0.05 USD
+1.72
$19.47B 547.83M USD $14M 393.83K USD $1.73 0.05 USD $1.79 0.05 USD $19.47B 547.83M USD 19.66 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.7 0.67 USD
-0.42
$18.71B 526.56M USD $1.06M 29.9K USD $23.7 0.67 USD $24 0.68 USD $18.71B 526.56M USD 26.04 $0.91 0.03 USD
Sikarin Public Company Limited  SKR.BK $6.85 0.19 USD
+0.74
$14.1B 396.63M USD $346.1K 9.74K USD $6.8 0.19 USD $6.85 0.19 USD $14.1B 396.63M USD 21.40 $0.32 0.009 USD
Principal Capital Public Company Limited  PRINC.BK $2.22 0.06 USD
+0.91
$8.46B 237.9M USD $223.1K 6.28K USD $2.2 0.06 USD $2.24 0.06 USD $8.46B 237.9M USD 0 -$0.12 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.55 0.27 USD
+2.14
$8.09B 227.72M USD $632.64K 17.8K USD $9.4 0.26 USD $9.8 0.28 USD $8.09B 227.72M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.65 0.24 USD
0
$6.06B 170.4M USD $266.54K 7.5K USD $8.65 0.24 USD $8.75 0.25 USD $6.06B 170.4M USD 21.62 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.2 0.17 USD
0
$5.11B 143.8M USD $551.78K 15.53K USD $6.15 0.17 USD $6.25 0.18 USD $5.11B 143.8M USD 16.75 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.22 0.03 USD
-0.81
$5.01B 140.9M USD $24.46K 688.32 USD $1.21 0.03 USD $1.25 0.04 USD $5.01B 140.9M USD 40.66 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.15 0.2 USD
+0.7
$4.35B 122.43M USD $81K 2.28K USD $7.05 0.2 USD $7.15 0.2 USD $4.35B 122.43M USD 13.49 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.2 0.37 USD
0
$3.87B 108.92M USD $601.83K 16.93K USD $13.1 0.37 USD $13.3 0.37 USD $3.87B 108.92M USD 8.00 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.5 0.15 USD
0
$2.94B 82.69M USD $302.52K 8.51K USD $5.4 0.15 USD $5.5 0.15 USD $2.94B 82.69M USD 17.18 $0.32 0.009 USD
Inter Pharma Public Company Limited  IP.BK $3.4 0.1 USD
+1.8
$2.06B 57.91M USD $247.45K 6.96K USD $3.34 0.09 USD $3.4 0.1 USD $2.06B 57.91M USD 56.66 $0.06 0.001 USD
Business Alignment Public Company Limited  BIZ.BK $3.22 0.09 USD
+0.62
$1.93B 54.43M USD $82.7K 2.33K USD $3.22 0.09 USD $3.26 0.09 USD $1.93B 54.43M USD 8.70 $0.37 0.01 USD
Healthlead Public Company Limited  HL.BK $6.35 0.18 USD
+2.42
$1.73B 48.6M USD $471K 13.25K USD $6.1 0.17 USD $6.45 0.18 USD $1.73B 48.6M USD 21.89 $0.29 0.008 USD
Dental Corporation Public Company Limited  D.BK $2.32 0.07 USD
-1.69
$807.58M 22.72M USD $327.05K 9.2K USD $2.3 0.06 USD $2.36 0.07 USD $807.58M 22.72M USD 15.46 $0.15 0.004 USD
Techlead NPN Public Company Limited  EE.BK $0.2399 0.0067 USD
-11.11
$750.61M 21.12M USD $15.37M 432.49K USD $0.23 0.0064 USD $0.28 0.0078 USD $750.61M 21.12M USD 0 -$0.02 -0.0005 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
0
$639.76M 18M USD $577.35K 16.25K USD $0.1499 0.0042 USD $0.16 0.0045 USD $639.76M 18M USD 0 $0 0 USD
LDC Dental Public Company Limited  LDC.BK $0.4 0.01 USD
-4.76
$252M 7.09M USD $49.9K 1.4K USD $0.4 0.01 USD $0.4199 0.01 USD $252M 7.09M USD 40.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM.BK $0.7099 0.02 USD
0
$218.68M 6.15M USD $65.3K 1.84K USD $0.7099 0.02 USD $0.7299 0.02 USD $218.68M 6.15M USD 0 -$0.07 -0.001 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $23.5 0.66 USD
+2.17
$373.46B 10.51B USD $30.67M 863.09K USD $23.1 0.65 USD $23.6 0.66 USD $373.46B 10.51B USD 23.26 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $164 4.61 USD
-1.2
$151.19B 4.25B USD $6.83M 192.17K USD $163 4.59 USD $166 4.67 USD $151.19B 4.25B USD 18.89 $8.68 0.24 USD
Mega Lifesciences Public Company Limited  MEGA-R.BK $28.5 0.8 USD
+3.64
$24.85B 699.16M USD $1.07M 30.11K USD $27.75 0.78 USD $28.5 0.8 USD $24.85B 699.16M USD 12.33 $2.31 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
0
$22.23B 625.35M USD $19.5K 548.68 USD $18 0.51 USD $18.3 0.51 USD $22.23B 625.35M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.53 0.04 USD
-0.65
$20.63B 580.51M USD $662.2K 18.63K USD $1.53 0.04 USD $1.54 0.04 USD $20.63B 580.51M USD 11.76 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.7 0.67 USD
-0.42
$18.64B 524.35M USD $1.06M 29.9K USD $23.7 0.67 USD $24 0.68 USD $18.64B 524.35M USD 50.64 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.85 0.19 USD
+0.74
$14.1B 396.63M USD $346.1K 9.74K USD $6.8 0.19 USD $6.85 0.19 USD $14.1B 396.63M USD 21.40 $0.32 0.009 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.22 0.06 USD
+0.91
$9.29B 261.29M USD $223.1K 6.28K USD $2.2 0.06 USD $2.24 0.06 USD $9.29B 261.29M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.55 0.27 USD
+2.14
$8.46B 238.14M USD $632.6K 17.8K USD $9.4 0.26 USD $9.8 0.28 USD $8.46B 238.14M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.65 0.24 USD
0
$6.48B 182.26M USD $266.5K 7.5K USD $8.65 0.24 USD $8.75 0.25 USD $6.48B 182.26M USD 21.62 $0.4 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $34 0.96 USD
0
$6.31B 177.42M USD $400 11.25 USD $34 0.96 USD $34 0.96 USD $6.31B 177.42M USD 14.84 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $34 0.96 USD
0
$6.12B 172.2M USD $400 11.25 USD $34 0.96 USD $34 0.96 USD $6.12B 172.2M USD 14.84 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.2 0.17 USD
0
$5.11B 143.8M USD $551.5K 15.52K USD $6.15 0.17 USD $6.25 0.18 USD $5.11B 143.8M USD 16.75 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.22 0.03 USD
-0.81
$4.97B 139.75M USD $24.4K 686.55 USD $1.21 0.03 USD $1.25 0.04 USD $4.97B 139.75M USD 40.66 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.15 0.2 USD
+0.7
$4.35B 122.43M USD $81K 2.28K USD $7.05 0.2 USD $7.15 0.2 USD $4.35B 122.43M USD 13.49 $0.53 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $2.82K 79.21 USD $26.5 0.75 USD $27 0.76 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $2.8K 78.78 USD $26.5 0.75 USD $27 0.76 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.2 0.37 USD
0
$3.87B 108.92M USD $601.8K 16.93K USD $13.1 0.37 USD $13.3 0.37 USD $3.87B 108.92M USD 8.00 $1.65 0.05 USD
Thai Optical Group Public Company Limited  TOG.BK $7.85 0.22 USD
-1.26
$3.77B 106.1M USD $27.43K 771.67 USD $7.85 0.22 USD $7.95 0.22 USD $3.77B 106.1M USD 9.02 $0.87 0.02 USD
Thai Optical Group Public Company Limited  TOG-R.BK $7.85 0.22 USD
-1.26
$3.72B 104.77M USD $27.4K 770.96 USD $7.85 0.22 USD $7.95 0.22 USD $3.72B 104.77M USD 9.02 $0.87 0.02 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.5 0.15 USD
0
$3.02B 85.01M USD $302.4K 8.51K USD $5.4 0.15 USD $5.5 0.15 USD $3.02B 85.01M USD 17.18 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.8 0.53 USD
+1.08
$3.01B 84.64M USD $3.2K 90.04 USD $18.7 0.53 USD $18.9 0.53 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.8 0.53 USD
+1.08
$3.01B 84.64M USD $3.2K 90.04 USD $18.7 0.53 USD $18.9 0.53 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.64 0.1 USD
0
$2.62B 73.74M USD $21.3K 599.32 USD $3.6 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.64 0.1 USD
0
$2.62B 73.74M USD $21.3K 599.32 USD $3.6 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.3 0.4 USD
-4.03
$2.28B 64.2M USD $19.9K 559.93 USD $13.9 0.39 USD $14.3 0.4 USD $2.28B 64.2M USD 16.82 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.3 0.4 USD
-4.03
$2.23B 62.85M USD $19.91K 560.16 USD $13.9 0.39 USD $14.3 0.4 USD $2.23B 62.85M USD 16.82 $0.85 0.02 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.22 0.09 USD
+0.62
$1.93B 54.43M USD $82.7K 2.33K USD $3.22 0.09 USD $3.26 0.09 USD $1.93B 54.43M USD 8.70 $0.37 0.01 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $600 16.88 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $600 16.88 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.70 $7.26 0.2 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $5.6K 157.57 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $5.6K 157.57 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 15.67 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.32 0.07 USD
-1.69
$829.02M 23.33M USD $327K 9.2K USD $2.3 0.06 USD $2.36 0.07 USD $829.02M 23.33M USD 15.46 $0.15 0.004 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.16 0.0045 USD
0
$639.76M 18M USD $577.2K 16.24K USD $0.1499 0.0042 USD $0.16 0.0045 USD $639.76M 18M USD 0 $0 0 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.18 0.03 USD
+0.85
$472M 13.28M USD $21.3K 599.32 USD $1.16 0.03 USD $1.18 0.03 USD $472M 13.28M USD 16.85 $0.07 0.001 USD
LDC Dental Public Company Limited  LDC-R.BK $0.4 0.01 USD
-4.76
$265.26M 7.46M USD $49.9K 1.4K USD $0.4 0.01 USD $0.4199 0.01 USD $265.26M 7.46M USD 40.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM-R.BK $0.7099 0.02 USD
0
$218.68M 6.15M USD $65.3K 1.84K USD $0.7099 0.02 USD $0.7299 0.02 USD $218.68M 6.15M USD 23.66 $0.03 0.0008 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Inter Pharma Public Company Limited  IP-R.BK $3.4 0.1 USD
+1.8
$0 0 USD $247.3K 6.96K USD $3.34 0.09 USD $3.4 0.1 USD $0 0 USD 8.50 $0.4 0.01 USD
  SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا