القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (12)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (2)
- هنغاريا (1)
- الهند (20)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (265)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (265)
شركات تصنيع الأدوية - عامة (265)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $790.28 — |
-0.12
|
$709.46B — | $670.79K — | $779.44 — | $790.63 — | $709.46B — | 64.46 | $12.26 — | |
| Johnson & Johnson JNJ | $150.86 — |
-1
|
$362.98B — | $1.36M — | $150.76 — | $152.65 — | $362.98B — | 16.78 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $131.1 143.31 USD |
-1.77
|
$315.44B 344.81B USD | $2.79K 3.05K USD | $131 143.2 USD | $133.72 146.17 USD | $315.44B 344.81B USD | 16.85 | $7.78 8.5 USD | |
| AbbVie Inc. 0QCV.IL | $186.13 — |
-1.31
|
$334.84B — | $931 — | $183.97 — | $186.5 — | $334.84B — | 38.29 | $4.86 — | |
| AbbVie ABBV | $186.02 — |
+0.29
|
$328.59B — | $561.04K — | $183.7 — | $186.32 — | $328.59B — | 79.49 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$269.03B — | $243 — | $333 — | $335 — | $269.03B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.58 — |
-0.95
|
$255.05B — | $6.62K — | $39.4 — | $39.69 — | $255.05B — | 24.89 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $258.7 294.35 USD |
-2.04
|
$219.52B 249.77B USD | $84.46K 96.09K USD | $257.5 292.98 USD | $261 296.96 USD | $219.52B 249.77B USD | 19.90 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.81 107.87 USD |
-0.78
|
$217.39B 247.34B USD | $118.3K 134.59K USD | $94.49 107.51 USD | $95.49 108.65 USD | $217.39B 247.34B USD | 29.53 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| Roche Holding AG RO.SW | $276 314.03 USD |
-0.93
|
$207.93B 236.58B USD | $8.02K 9.13K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.93B 236.58B USD | 26.77 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-1.03
|
$207.72B 236.35B USD | $333.99K 380.01K USD | $257.6 293.09 USD | $261 296.96 USD | $207.72B 236.35B USD | 25.11 | $10.31 11.73 USD | |
| Novartis AG NVS | $116.08 — |
-0.28
|
$231.27B — | $232.73K — | $115.55 — | $116.26 — | $231.27B — | 18.19 | $6.38 — | |
| AstraZeneca AZN | $71.03 — |
+0.08
|
$227.61B — | $1.04M — | $70.54 — | $71.17 — | $227.61B — | 28.64 | $2.48 — | |
| Novartis AG NOVN.SW | $94.86 107.93 USD |
-0.74
|
$187.36B 213.17B USD | $1.61M 1.83M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.36B 213.17B USD | 18.31 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.06B 212.84B USD | $386.87K 440.18K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.06B 212.84B USD | 18.32 | $5.18 5.89 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-1.44
|
$191.53B 209.37B USD | $3.98K 4.35K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.53B 209.37B USD | 28.73 | $4.3 4.7 USD | |
| AstraZeneca PLC AZN.ST | $1,366 133.34 USD |
-0.47
|
$2.12T 206.89B USD | $143.58K 14.02K USD | $1,348 131.58 USD | $1,368 133.53 USD | $2.12T 206.89B USD | 28.93 | $47.21 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Merck & MRK | $77.89 — |
-0.5
|
$195.58B — | $6.65M — | $77.1 — | $78.08 — | $195.58B — | 11.32 | $6.88 — | |
| Amgen AMGN | $290.26 — |
+0.07
|
$156.07B — | $375.99K — | $286.6 — | $291.19 — | $156.07B — | 26.48 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.99 8.16 USD |
-0.27
|
$188.05B 139.55B USD | $22.79K 16.91K USD | $10.91 8.1 USD | $11.02 8.18 USD | $188.05B 139.55B USD | 17.17 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
0
|
$135.32B — | $1.5K — | $107.88 — | $109.06 — | $135.32B — | 24.96 | $4.35 — | |
| Gilead Sciences GILD | $108.63 — |
+0.58
|
$135.13B — | $1.95M — | $107.65 — | $108.76 — | $135.13B — | 22.82 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.8 22.73 USD |
-0.57
|
$118.23B 129.24B USD | $33.64K 36.77K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.23B 129.24B USD | 17.47 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.72 22.65 USD |
-1.1
|
$117.8B 128.77B USD | $4.11K 4.49K USD | $20.7 22.63 USD | $20.94 22.88 USD | $117.8B 128.77B USD | 17.41 | $1.19 1.3 USD | |
| Sanofi SNY | $47.99 — |
-0.48
|
$120.19B — | $284.63K — | $47.6 — | $48.02 — | $120.19B — | 16.66 | $2.88 — | |
| Sanofi 0O59.IL | $83.19 90.94 USD |
-2.04
|
$109.73B 119.95B USD | $8.56K 9.35K USD | $82.94 90.66 USD | $84.14 91.98 USD | $109.73B 119.95B USD | 12.14 | $6.85 7.49 USD | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$119.44B — | $367 — | $98.1 — | $98.1 — | $119.44B — | 17.00 | $5.77 — | |
| Sanofi SNW.DE | $83.49 91.27 USD |
-1.63
|
$102.86B 112.44B USD | $9.62K 10.52K USD | $83 90.73 USD | $84.05 91.88 USD | $102.86B 112.44B USD | 16.73 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.41 91.18 USD |
-1.7
|
$102.79B 112.36B USD | $790.72K 864.37K USD | $82.95 90.68 USD | $84.13 91.97 USD | $102.79B 112.36B USD | 16.71 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.71 — |
-3.84
|
$100.42B — | $27.89K — | $46.43 — | $47.36 — | $100.42B — | 12.59 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.93 — |
-0.64
|
$95.51B — | $3.31M — | $46.39 — | $47.37 — | $95.51B — | 17.51 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.2 — |
-0.32
|
$83.76B — | $300 — | $25.2 — | $25.2 — | $83.76B — | 29.30 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,300 49.28 USD |
-1.14
|
$12.01T 81.09B USD | $2.09M 14.09K USD | $7,258 48.99 USD | $7,331 49.49 USD | $12.01T 81.09B USD | 29.24 | $249.58 1.68 USD | |
| GSK GLAXF | $19.38 — |
-7.71
|
$81.06B — | $2 — | $19.38 — | $19.38 — | $81.06B — | 18.81 | $1.03 — | |
| GSK plc GSK | $39.38 — |
-0.87
|
$80.89B — | $1.13M — | $39.17 — | $39.52 — | $80.89B — | 19.02 | $2.07 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$46.66B — | $300 — | $24.51 — | $24.71 — | $46.66B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.87 — |
+0.25
|
$44.46B — | $3.5K — | $23.77 — | $23.87 — | $44.46B — | 22.10 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+0.06
|
$6.43T 43.43B USD | $5.17M 34.9K USD | $3,399 22.94 USD | $3,470 23.42 USD | $6.43T 43.43B USD | 22.13 | $156.03 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.86 — |
+2.21
|
$31.9B — | $17.44K — | $7.78 — | $7.86 — | $31.9B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft BAYN.F | $27.2 29.73 USD |
+1.87
|
$27.18B 29.71B USD | $3.08K 3.37K USD | $26.9 29.4 USD | $27.29 29.83 USD | $27.18B 29.71B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.39 29.94 USD |
+0.83
|
$26.9B 29.41B USD | $1.2M 1.31M USD | $26.87 29.37 USD | $27.49 30.05 USD | $26.9B 29.41B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.28 29.82 USD |
+0.6
|
$26.85B 29.35B USD | $1.92M 2.1M USD | $26.86 29.36 USD | $27.47 30.03 USD | $26.85B 29.35B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.6 — |
-1.84
|
$26.28B — | $1.97K — | $24.6 — | $24.74 — | $26.28B — | 10.93 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,129 48.12 USD |
-0.86
|
$3.77T 25.42B USD | $937.6K 6.33K USD | $7,063 47.68 USD | $7,160 48.33 USD | $3.77T 25.42B USD | 10.96 | $650.07 4.39 USD | |
| Biogen BIIB | $127.49 — |
+0.73
|
$18.68B — | $1.46M — | $125.24 — | $127.57 — | $18.68B — | 12.59 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.49 — |
+0.21
|
$17.14B — | $500 — | $9.49 — | $9.49 — | $17.14B — | 47.44 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $200.12 27.83 USD |
-0.39
|
$120.74B 16.79B USD | $1.07M 148.87K USD | $200 27.81 USD | $201.2 27.98 USD | $120.74B 16.79B USD | 40.34 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,380 9.32 USD |
-0.22
|
$2.47T 16.68B USD | $4.84M 32.69K USD | $1,376.5 9.29 USD | $1,383 9.34 USD | $2.47T 16.68B USD | 48.91 | $28.21 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,498.1 18.12 USD |
-0.36
|
$1.21T 14.64B USD | $1.08M 13.01K USD | $1,495.9 18.1 USD | $1,512.9 18.3 USD | $1.21T 14.64B USD | 22.95 | $65.25 0.79 USD | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.89B — | $1.29K — | $4.36 — | $4.58 — | $12.89B — | 21.28 | $0.21 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.33 58.29 USD |
-0.93
|
$11.08B 12.11B USD | $18.8K 20.55K USD | $53 57.94 USD | $53.8 58.81 USD | $11.08B 12.11B USD | 28.66 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.4 58.37 USD |
-1.57
|
$11.08B 12.11B USD | $168.31K 183.98K USD | $53 57.94 USD | $54.1 59.14 USD | $11.08B 12.11B USD | 26.69 | $2 2.19 USD | |
| Orion Oyj ORNBV.HE | $63.3 69.2 USD |
+0.4
|
$8.9B 9.73B USD | $84.69K 92.58K USD | $62.5 68.32 USD | $63.3 69.2 USD | $8.9B 9.73B USD | 25.52 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $63.1 68.98 USD |
+0.32
|
$8.89B 9.72B USD | $3.18K 3.47K USD | $62.4 68.21 USD | $63.1 68.98 USD | $8.89B 9.72B USD | 25.44 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $62.95 68.81 USD |
-1.02
|
$8.88B 9.7B USD | $32.3K 35.31K USD | $62.6 68.43 USD | $63.2 69.09 USD | $8.88B 9.7B USD | 28.87 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,491 16.81 USD |
+0.44
|
$1.3T 8.8B USD | $1.03M 6.94K USD | $2,467 16.65 USD | $2,502 16.89 USD | $1.3T 8.8B USD | 25.55 | $97.46 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.75 8.47 USD |
-0.7
|
$7.63B 8.34B USD | $1.29K 1.41K USD | $7.71 8.43 USD | $7.82 8.54 USD | $7.63B 8.34B USD | 48.43 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.28 11.23 USD |
-1.93
|
$7.3B 7.98B USD | $7.38K 8.06K USD | $10.27 11.22 USD | $10.69 11.69 USD | $7.3B 7.98B USD | 64.21 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.89 — |
+0.23
|
$7.47B — | $173.04K — | $8.78 — | $8.92 — | $7.47B — | 32.92 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.36 11.32 USD |
-1.38
|
$6.36B 6.96B USD | $1.13M 1.23M USD | $10.25 11.2 USD | $10.55 11.53 USD | $6.36B 6.96B USD | 45.04 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.28
|
$5.06B — | $161 — | $3.54 — | $3.55 — | $5.06B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,579 10.66 USD |
+0.89
|
$741.67B 5.01B USD | $2.51M 16.95K USD | $1,555 10.5 USD | $1,585 10.7 USD | $741.67B 5.01B USD | 14.83 | $106.42 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.52
|
$4.1B — | $2.7K — | $11.67 — | $11.73 — | $4.1B — | 16.20 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,685 11.37 USD |
+1.2
|
$573.6B 3.87B USD | $1.39M 9.37K USD | $1,661 11.21 USD | $1,694 11.43 USD | $573.6B 3.87B USD | 16.24 | $103.73 0.7 USD | |
| Virbac SA VIRP.PA | $322 351.99 USD |
+1.58
|
$2.7B 2.95B USD | $2.97K 3.25K USD | $317.5 347.07 USD | $324 354.18 USD | $2.7B 2.95B USD | 18.56 | $17.34 18.95 USD | |
| Organon & OGN | $9.92 — |
+0.66
|
$2.58B — | $387.09K — | $9.74 — | $9.92 — | $2.58B — | 3.44 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.7 1.9 USD |
-1.15
|
$16.66B 2.32B USD | $21.51M 2.99M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.66B 2.32B USD | 41.51 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.7 8.77 USD |
-0.34
|
$2.59B 1.94B USD | $93.3K 69.92K USD | $11.6 8.69 USD | $11.77 8.82 USD | $2.59B 1.94B USD | 11.35 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.57B 1.47B USD | $4.36M 606.13K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.87B 1.37B USD | $4.79M 666.26K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.87B 1.37B USD | 100.79 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-0.2
|
$113.36B 1.37B USD | $848.21K 10.26K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.36B 1.37B USD | 29.77 | $8.4 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $8.63K 9.82K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.1 1.32 USD |
-1.54
|
$28.85B 906M USD | $1.07M 33.68K USD | $41.7 1.31 USD | $42.74 1.34 USD | $28.85B 906M USD | 14.92 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-1.24
|
$6.13B 784.43M USD | $2.14M 273.24K USD | $4.75 0.61 USD | $4.84 0.62 USD | $6.13B 784.43M USD | 10.64 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
-1.52
|
$5.4B 751.06M USD | $4.04M 561.81K USD | $10.28 1.43 USD | $10.49 1.46 USD | $5.4B 751.06M USD | 10.89 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.15B 715.67M USD | $8.82M 1.23M USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.49 6.05 USD |
+1.64
|
$4.75B 660.5M USD | $3.45M 479.84K USD | $42.01 5.84 USD | $43.54 6.05 USD | $4.75B 660.5M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$462.49M — | $41.4K — | $0.5 — | $0.51 — | $462.49M — | 25.50 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
0
|
$66.76B 450.65M USD | $712K 4.81K USD | $539 3.64 USD | $553 3.73 USD | $66.76B 450.65M USD | 0 | -$38.4 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-2.01
|
$2.77B 384.67M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.77B 384.67M USD | 55.19 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.09B 290.9M USD | $6.1M 848.8K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.09B 290.9M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
+2.3
|
$433.85M 287.15M USD | $133.25K 88.19K USD | $5.15 3.41 USD | $5.34 3.53 USD | $433.85M 287.15M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $13.35 — |
-0.45
|
$276.44M — | $3.79K — | $13.23 — | $13.52 — | $276.44M — | 0 | -$4.4 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.54 1.73 USD |
+2.52
|
$1.27B 257.91M USD | $106.1K 21.5K USD | $8.31 1.68 USD | $8.55 1.73 USD | $1.27B 257.91M USD | 13.34 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13 1.81 USD |
-0.46
|
$1.58B 220.12M USD | $1.58M 219.63K USD | $12.88 1.79 USD | $13.15 1.83 USD | $1.58B 220.12M USD | 52.00 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
+1.52
|
$5.93B 40M USD | $334.6K 2.26K USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40M USD | 0 | -$75.71 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,300 19.39 USD |
-2.25
|
$825.93T 976.28B USD | $2.06K 1.1 USD | $16,350 19.33 USD | $16,575 19.59 USD | $825.93T 976.28B USD | 0.28 | $58.12K 68.7 USD | |
| Eli Lilly and Company LLY.MX | $14,850 879.3 USD |
-1.48
|
$13.33T 789.38B USD | $7 0.41 USD | $14,850 879.3 USD | $14,850 879.3 USD | $13.33T 789.38B USD | 63.97 | $232.12 13.74 USD | |
| Eli Lilly and Company LILY34.SA | $144 29.19 USD |
-0.92
|
$3.88T 786.05B USD | $4.88K 988.08 USD | $142.53 28.89 USD | $146.8 29.75 USD | $3.88T 786.05B USD | 64.00 | $2.25 0.46 USD | |
| Eli Lilly and Company LLY.F | $688.2 752.3 USD |
-0.23
|
$617.82B 675.36B USD | $125 136.64 USD | $687.5 751.53 USD | $689.5 753.72 USD | $617.82B 675.36B USD | 64.80 | $10.62 11.61 USD | |
| Eli Lilly and Company LLYC.VI | $685.9 749.78 USD |
-0.67
|
$615.76B 673.11B USD | $167 182.55 USD | $680 743.33 USD | $689.4 753.61 USD | $615.76B 673.11B USD | 64.52 | $10.63 11.62 USD | |
| Eli Lilly and Company LLY.DE | $685.2 749.02 USD |
-0.68
|
$615.13B 672.42B USD | $2.14K 2.34K USD | $677.8 740.93 USD | $690.1 754.37 USD | $615.13B 672.42B USD | 64.51 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $11,700 13.86 USD |
-2.3
|
$424.41T 501.67B USD | $1.59K 0.82 USD | $11,725 13.86 USD | $11,950 14.13 USD | $424.41T 501.67B USD | 5.51 | $2.13K 2.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}