القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (22)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (4)
- هنغاريا (1)
- الهند (20)
- إندونيسيا (1)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (279)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (279)
شركات تصنيع الأدوية - عامة (279)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $756.08 — |
-2.66
|
$678.76B — | $4.58M — | $739.08 — | $769.98 — | $678.76B — | 61.62 | $12.27 — | |
| Johnson & Johnson JNJ | $156.16 — |
-0.73
|
$375.72B — | $4.38M — | $154.78 — | $157.03 — | $375.72B — | 17.35 | $9 — | |
| Johnson & Johnson JNJ.DE | $138.98 151.92 USD |
+0.27
|
$334.63B 365.79B USD | $8.74K 9.55K USD | $137.54 150.35 USD | $139.4 152.38 USD | $334.63B 365.79B USD | 17.52 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $185.2 — |
-1.59
|
$333.17B — | $183.24K — | $181.89 — | $188.09 — | $333.17B — | 38.10 | $4.86 — | |
| AbbVie ABBV | $184.81 — |
-1.74
|
$326.93B — | $5.96M — | $181.65 — | $186.65 — | $326.93B — | 79.31 | $2.33 — | |
| Roche Holding AG RHHVF | $319.78 — |
0
|
$258.84B — | $699 — | $326.36 — | $329.73 — | $258.84B — | 25.50 | $12.54 — | |
| Roche Holding AG 0QOK.IL | $263.75 300.09 USD |
-1.24
|
$223.81B 254.65B USD | $68.73K 78.19K USD | $259.9 295.71 USD | $265 301.51 USD | $223.81B 254.65B USD | 20.28 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $39.3 — |
-2.51
|
$252.23B — | $584.39K — | $38.65 — | $39.78 — | $252.23B — | 25.03 | $1.57 — | |
| Novartis AG 0QLR.IL | $91.26 103.83 USD |
+0.2
|
$209.25B 238.08B USD | $980.7K 1.12M USD | $90.71 103.21 USD | $92.39 105.11 USD | $209.25B 238.08B USD | 28.42 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
-2.31
|
$208.84B 237.62B USD | $26.93K 30.63K USD | $278.4 316.76 USD | $285 324.27 USD | $208.84B 237.62B USD | 27.06 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
-2.37
|
$208.72B 237.48B USD | $1.25M 1.42M USD | $259.9 295.71 USD | $265 301.51 USD | $208.72B 237.48B USD | 25.23 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $110 — |
-1.79
|
$219.57B — | $100 — | $112 — | $112 — | $219.57B — | 17.24 | $6.38 — | |
| Novartis AG NVS | $110.24 — |
-1.31
|
$217.73B — | $1.32M — | $109.77 — | $111.4 — | $217.73B — | 17.27 | $6.38 — | |
| AstraZeneca AZN | $67.39 — |
-3.82
|
$212.02B — | $5.01M — | $67.36 — | $68.51 — | $212.02B — | 27.06 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $120.1 131.29 USD |
-2.75
|
$189.52B 207.17B USD | $28.28K 30.91K USD | $119.55 130.68 USD | $122.35 133.75 USD | $189.52B 207.17B USD | 27.42 | $4.38 4.79 USD | |
| Novartis AG NOVNEE.SW | $91.34 103.93 USD |
-0.76
|
$179.97B 204.77B USD | $406.89K 462.96K USD | $90.82 103.33 USD | $92.41 105.14 USD | $179.97B 204.77B USD | 17.39 | $5.25 5.97 USD | |
| Novartis AG NOVN.SW | $91.11 103.66 USD |
-0.77
|
$179.95B 204.75B USD | $3.52M 4.01M USD | $90.69 103.19 USD | $92.38 105.11 USD | $179.95B 204.75B USD | 17.38 | $5.24 5.96 USD | |
| AstraZeneca PLC AZN.ST | $1,320 128.85 USD |
-1.9
|
$2.09T 204.17B USD | $474.05K 46.27K USD | $1,303.5 127.24 USD | $1,345 131.29 USD | $2.09T 204.17B USD | 27.71 | $47.63 4.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.95 — |
-2.2
|
$197.8B — | $10.25K — | $76.93 — | $78.61 — | $197.8B — | 63.89 | $1.22 — | |
| Merck & MRK | $77.88 — |
-1.57
|
$195.56B — | $9.42M — | $76.93 — | $78.8 — | $195.56B — | 11.31 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $69.1 75.54 USD |
-1.71
|
$173.51B 189.67B USD | $6.41K 7.01K USD | $68.1 74.44 USD | $70 76.52 USD | $173.51B 189.67B USD | 11.38 | $6.07 6.64 USD | |
| Amgen Inc. 0R0T.IL | $272.5 — |
-0.18
|
$149.34B — | $1.66K — | $266.1 — | $274.42 — | $149.34B — | 18.36 | $14.84 — | |
| Amgen AMGN | $272.9 — |
+0.31
|
$146.86B — | $3.62M — | $266.03 — | $274.78 — | $146.86B — | 24.87 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $24.08 — |
0
|
$145.91B — | $78.66K — | $22.51 — | $23.08 — | $145.91B — | 6.40 | $3.76 — | |
| Sanofi 0A2V.IL | $52.15 — |
-0.12
|
$138.38B — | $1.1K — | $51.73 — | $52.16 — | $138.38B — | 14.48 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.56 7.84 USD |
+0.48
|
$180.68B 134.07B USD | $78.28K 58.09K USD | $10.37 7.7 USD | $10.63 7.89 USD | $180.68B 134.07B USD | 16.24 | $0.65 0.48 USD | |
| Sanofi 0O59.IL | $91.78 100.32 USD |
+0.44
|
$121.05B 132.33B USD | $762.78K 833.82K USD | $90.96 99.43 USD | $92.66 101.29 USD | $121.05B 132.33B USD | 13.39 | $6.85 7.49 USD | |
| Sanofi SNY | $52.13 — |
-0.27
|
$132.01B — | $1.8M — | $51.73 — | $52.22 — | $132.01B — | 18.48 | $2.82 — | |
| Sanofi SNW.DE | $91.9 100.46 USD |
+0.64
|
$117.73B 128.69B USD | $9.76K 10.67K USD | $91 99.48 USD | $92.69 101.32 USD | $117.73B 128.69B USD | 18.41 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $91.76 100.31 USD |
+0.1
|
$117.22B 128.14B USD | $2.23M 2.44M USD | $90.88 99.34 USD | $92.7 101.33 USD | $117.22B 128.14B USD | 18.38 | $4.99 5.45 USD | |
| Pfizer Inc. PFE.F | $20.59 22.41 USD |
+2.16
|
$116.58B 127.44B USD | $9.41K 10.28K USD | $19.95 21.81 USD | $20.54 22.45 USD | $116.58B 127.44B USD | 16.80 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.29 22.17 USD |
+0.45
|
$115.33B 126.07B USD | $105.03K 114.81K USD | $19.95 21.81 USD | $20.36 22.26 USD | $115.33B 126.07B USD | 16.62 | $1.22 1.33 USD | |
| Gilead Sciences GILD | $98.16 — |
-0.75
|
$122.15B — | $12.98M — | $95.3 — | $98.44 — | $122.15B — | 20.61 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $95.85 — |
-2.54
|
$119.43B — | $2.93K — | $95.32 — | $97.84 — | $119.43B — | 22.03 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.05 — |
-2.18
|
$101.15B — | $8.83K — | $46.49 — | $47.3 — | $101.15B — | 12.68 | $3.71 — | |
| Chugai Pharmaceutical CHGCF | $56.64 — |
0
|
$97.42B — | $1.2K — | $55.15 — | $60.37 — | $97.42B — | 32.73 | $1.73 — | |
| Bristol-Myers Squibb Company BMY | $47.02 — |
-1.27
|
$95.68B — | $14.85M — | $46.52 — | $47.4 — | $95.68B — | 17.54 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.76 — |
-2.21
|
$95.2B — | $2.28K — | $28.72 — | $28.88 — | $95.2B — | 33.05 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,312 56.11 USD |
-1.87
|
$13.68T 92.33B USD | $1.89M 12.74K USD | $8,308 56.08 USD | $8,614 58.15 USD | $13.68T 92.33B USD | 33.37 | $249.02 1.68 USD | |
| GSK plc GSK | $36.91 — |
-0.7
|
$77.8B — | $4.07M — | $36.42 — | $36.98 — | $77.8B — | 18.27 | $2.02 — | |
| Daiichi Sankyo Company DSKYF | $25 — |
0
|
$46.81B — | $1.1K — | $26 — | $26.07 — | $46.81B — | 22.93 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25 — |
0
|
$46.73B — | $13.07K — | $24.99 — | $25.12 — | $46.73B — | 22.93 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,607 24.35 USD |
+0.67
|
$6.74T 45.51B USD | $5.25M 35.41K USD | $3,514 23.72 USD | $3,612 24.38 USD | $6.74T 45.51B USD | 23.14 | $155.86 1.05 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.03 — |
-2.83
|
$26.63B — | $481 — | $24.94 — | $25.06 — | $26.63B — | 11.02 | $2.27 — | |
| Bayer Aktiengesellschaft BAYRY | $6.66 — |
+0.6
|
$26.17B — | $99.16K — | $6.59 — | $6.66 — | $26.17B — | 0 | -$0.74 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,236 48.85 USD |
-2.4
|
$3.83T 25.87B USD | $1.07M 7.25K USD | $7,235 48.84 USD | $7,446 50.26 USD | $3.83T 25.87B USD | 11.14 | $649.47 4.38 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.48 25.66 USD |
+0.04
|
$23.06B 25.21B USD | $10.92K 11.93K USD | $22.97 25.11 USD | $23.51 25.69 USD | $23.06B 25.21B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.42 25.6 USD |
-0.09
|
$23.01B 25.15B USD | $3.22M 3.52M USD | $22.87 24.99 USD | $23.61 25.8 USD | $23.01B 25.15B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.37 25.55 USD |
-0.56
|
$23B 25.15B USD | $7.49M 8.18M USD | $22.87 24.99 USD | $23.56 25.75 USD | $23B 25.15B USD | 0 | -$2.94 -3.2 USD | |
| Astellas Pharma Inc. ALPMY | $9.7 — |
-2.02
|
$17.5B — | $12.84K — | $9.66 — | $10.07 — | $17.5B — | 48.50 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $207.13 28.8 USD |
-0.42
|
$125.49B 17.45B USD | $1.29M 179.13K USD | $206.68 28.74 USD | $208 28.92 USD | $125.49B 17.45B USD | 41.84 | $4.95 0.69 USD | |
| Biogen BIIB | $118.83 — |
+1.38
|
$17.41B — | $992.09K — | $115.28 — | $119.81 — | $17.41B — | 11.74 | $10.12 — | |
| Astellas Pharma Inc. 4503.T | $1,408 9.5 USD |
-1.64
|
$2.52T 17.01B USD | $5.65M 38.16K USD | $1,399 9.44 USD | $1,434.5 9.68 USD | $2.52T 17.01B USD | 49.92 | $28.2 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,486.8 17.99 USD |
-1.46
|
$1.2T 14.53B USD | $2.77M 33.55K USD | $1,477.9 17.88 USD | $1,508.7 18.25 USD | $1.2T 14.53B USD | 24.09 | $61.71 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.28 57.14 USD |
+0.05
|
$10.86B 11.87B USD | $29.73K 32.49K USD | $52.15 57.01 USD | $54.15 59.19 USD | $10.86B 11.87B USD | 28.10 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.5 57.39 USD |
-0.94
|
$10.86B 11.87B USD | $602.6K 658.72K USD | $52.05 56.9 USD | $54.3 59.36 USD | $10.86B 11.87B USD | 26.38 | $1.99 2.18 USD | |
| Orion Oyj 0M2O.IL | $54.88 59.99 USD |
-2.05
|
$7.74B 8.46B USD | $24.46K 26.73K USD | $54.65 59.74 USD | $57.25 62.58 USD | $7.74B 8.46B USD | 25.17 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $55 60.12 USD |
-2.22
|
$7.73B 8.45B USD | $311.48K 340.49K USD | $54.65 59.74 USD | $56.35 61.6 USD | $7.73B 8.45B USD | 22.17 | $2.48 2.71 USD | |
| CSPC Pharmaceutical CSPCY | $2.92 — |
0
|
$8.44B — | $1.47K — | $3.04 — | $3.04 — | $8.44B — | 14.57 | $0.2 — | |
| Orion Oyj ORNAV.HE | $54.5 59.58 USD |
-2.68
|
$7.69B 8.41B USD | $3.09K 3.37K USD | $54.5 59.58 USD | $56.2 61.43 USD | $7.69B 8.41B USD | 21.97 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,189.5 14.78 USD |
+4.69
|
$1.15T 7.74B USD | $3.03M 20.44K USD | $2,100 14.18 USD | $2,237 15.1 USD | $1.15T 7.74B USD | 22.41 | $97.67 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $6.41 7 USD |
+1.02
|
$6.31B 6.9B USD | $4.22K 4.62K USD | $6.39 6.98 USD | $6.42 7.02 USD | $6.31B 6.9B USD | 40.04 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.17 8.93 USD |
-0.11
|
$5.81B 6.35B USD | $8.91K 9.74K USD | $8.09 8.84 USD | $8.34 9.11 USD | $5.81B 6.35B USD | 51.05 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $7.33 — |
+0.07
|
$5.8B — | $541.55K — | $7.17 — | $7.36 — | $5.8B — | 28.17 | $0.26 — | |
| Grifols, S.A. GRF.MC | $8.16 8.92 USD |
-0.15
|
$5.1B 5.57B USD | $1.56M 1.7M USD | $8.07 8.82 USD | $8.25 9.02 USD | $5.1B 5.57B USD | 35.46 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.51 — |
-2.5
|
$5.01B — | $864 — | $3.51 — | $3.55 — | $5.01B — | 9.48 | $0.37 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,569 10.59 USD |
-0.06
|
$736.97B 4.97B USD | $3.37M 22.73K USD | $1,564 10.56 USD | $1,591.5 10.74 USD | $736.97B 4.97B USD | 9.93 | $157.94 1.07 USD | |
| Santen Pharmaceutical SNPHY | $10.15 — |
0
|
$3.47B — | $397 — | $9.6 — | $9.6 — | $3.47B — | 18.45 | $0.55 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,455 9.82 USD |
-0.1
|
$496.68B 3.35B USD | $786.1K 5.31K USD | $1,446 9.76 USD | $1,459.5 9.85 USD | $496.68B 3.35B USD | 18.56 | $78.36 0.53 USD | |
| Virbac SA VIRP.PA | $305.15 333.57 USD |
-0.54
|
$2.58B 2.82B USD | $3.9K 4.27K USD | $303.25 331.49 USD | $309.7 338.54 USD | $2.58B 2.82B USD | 17.60 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $8.99 — |
-1.98
|
$2.49B — | $8.23K — | $8.68 — | $9.16 — | $2.49B — | 3.04 | $2.95 — | |
| Organon & OGN | $9.05 — |
+3.25
|
$2.35B — | $3.4M — | $8.67 — | $9.18 — | $2.35B — | 3.14 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.34 1.58 USD |
-0.09
|
$13.79B 1.92B USD | $6.45M 896.71K USD | $11.28 1.57 USD | $11.39 1.58 USD | $13.79B 1.92B USD | 34.36 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.38 8.53 USD |
-1.04
|
$2.52B 1.89B USD | $139.4K 104.47K USD | $11.3 8.47 USD | $11.5 8.62 USD | $2.52B 1.89B USD | 11.04 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.12 2.8 USD |
+0.75
|
$10.53B 1.46B USD | $4.01M 558.22K USD | $19.83 2.76 USD | $20.19 2.81 USD | $10.53B 1.46B USD | 33.53 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.37 2.69 USD |
+0.36
|
$9.48B 1.32B USD | $9.14M 1.27M USD | $19.17 2.67 USD | $19.5 2.71 USD | $9.48B 1.32B USD | 96.85 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $226.4 2.74 USD |
+0.38
|
$102.6B 1.24B USD | $1.21M 14.63K USD | $223.26 2.7 USD | $227.7 2.75 USD | $102.6B 1.24B USD | 27.88 | $8.12 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $48.12 1.51 USD |
+0.63
|
$32.97B 1.04B USD | $2.55M 80K USD | $47.58 1.49 USD | $48.3 1.52 USD | $32.97B 1.04B USD | 32.29 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $49.65 56.49 USD |
+1.12
|
$795.15M 904.71M USD | $26K 29.59K USD | $48.2 54.84 USD | $50.4 57.34 USD | $795.15M 904.71M USD | 6.57 | $7.55 8.59 USD | |
| TONG REN TANG 1666.HK | $4.89 0.63 USD |
+0.82
|
$6.26B 800.8M USD | $838K 107.15K USD | $4.85 0.62 USD | $4.9 0.63 USD | $6.26B 800.8M USD | 11.11 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.56 1.47 USD |
+0.86
|
$5.51B 766.29M USD | $4.93M 685.76K USD | $10.4 1.45 USD | $10.65 1.48 USD | $5.51B 766.29M USD | 11.00 | $0.96 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.96 1.11 USD |
0
|
$4.54B 630.87M USD | $5.86M 815.28K USD | $7.91 1.1 USD | $8.07 1.12 USD | $4.54B 630.87M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.37 4.78 USD |
-0.55
|
$3.75B 521.99M USD | $1.85M 257.19K USD | $34.17 4.75 USD | $34.66 4.82 USD | $3.75B 521.99M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$442.92M — | $44.99K — | $0.51 — | $0.51 — | $442.92M — | 25.44 | $0.02 — | |
| Mayne Pharma Group Limited MYX.AX | $7.12 4.71 USD |
+0.28
|
$578.47M 382.86M USD | $333.13K 220.48K USD | $7.1 4.7 USD | $7.14 4.73 USD | $578.47M 382.86M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.03 1.12 USD |
+0.37
|
$2.68B 373.05M USD | $5.22M 725.47K USD | $7.95 1.11 USD | $8.06 1.12 USD | $2.68B 373.05M USD | 53.53 | $0.15 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.25 1.87 USD |
+2.55
|
$1.38B 278.96M USD | $508.6K 103.08K USD | $8.98 1.82 USD | $9.44 1.91 USD | $1.38B 278.96M USD | 13.21 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.72 0.8 USD |
+0.88
|
$2B 278.25M USD | $3.55M 494.03K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2B 278.25M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.59 1.89 USD |
+0.52
|
$1.65B 230.11M USD | $1.67M 231.58K USD | $13.24 1.84 USD | $13.68 1.9 USD | $1.65B 230.11M USD | 54.35 | $0.25 0.03 USD | |
| Amarin AMRN | $11.05 — |
+8.55
|
$228.84M — | $141.59K — | $10.01 — | $11.44 — | $228.84M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $407 2.75 USD |
+0.49
|
$6B 40.5M USD | $504.1K 3.4K USD | $400 2.7 USD | $411 2.77 USD | $6B 40.5M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.34 0.04 USD |
+1.52
|
$201M 25.7M USD | $729K 93.21K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $201M 25.7M USD | 16.75 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-0.4
|
$201.32M 19.65M USD | $5.58M 545.11K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $201.32M 19.65M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,650 18.5 USD |
-3.4
|
$804.98T 951.51B USD | $6.38K 7.54 USD | $15,200 17.97 USD | $15,750 18.62 USD | $804.98T 951.51B USD | 0.26 | $58.75K 69.44 USD | |
| Eli Lilly and Company LLY.MX | $14,834 878.35 USD |
-1.31
|
$13.52T 800.74B USD | $5.2K 308.02 USD | $14,308.42 847.23 USD | $14,835 878.41 USD | $13.52T 800.74B USD | 61.30 | $241.99 14.33 USD | |
| Eli Lilly and Company LILY34.SA | $143.47 29.08 USD |
-3.39
|
$3.86T 783.16B USD | $13.69K 2.77K USD | $139.86 28.35 USD | $145.95 29.58 USD | $3.86T 783.16B USD | 61.05 | $2.35 0.48 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$605.97B 689.47B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $605.97B 689.47B USD | 68.18 | $9.9 11.26 USD | |
| Eli Lilly and Company LLY.DE | $661.2 722.78 USD |
-3.29
|
$594.59B 649.96B USD | $5.2K 5.68K USD | $653.7 714.58 USD | $698.1 763.12 USD | $594.59B 649.96B USD | 61.22 | $10.8 11.81 USD | |
| Eli Lilly and Company LLYC.VI | $658.4 719.72 USD |
-3.6
|
$592.68B 647.88B USD | $140 153.04 USD | $656.9 718.08 USD | $682.4 745.96 USD | $592.68B 647.88B USD | 60.62 | $10.86 11.87 USD | |
| Eli Lilly and Company LLY.F | $657.4 718.63 USD |
-3.68
|
$592.21B 647.37B USD | $713 779.41 USD | $657.4 718.63 USD | $682.4 745.96 USD | $592.21B 647.37B USD | 60.58 | $10.85 11.86 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}