$3.68T
إجمالي القيمة السوقية
$183.9B
إجمالي حجم التداول
BTC 62.52%     ETH 9.68%
السيطرة

القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (265)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.65
+0.47
$709.79B $3.13M $786.43 $799.49 $709.79B 64.38 $12.28
Johnson & Johnson  JNJ $157.69
+0.9
$379.41B $5.37M $155.82 $159.23 $379.41B 17.54 $8.99
AbbVie Inc.  0QCV.IL $196.4
+3.1
$353.32B $1.96K $189.47 $197.45 $353.32B 40.41 $4.86
AbbVie  ABBV $195
+2.3
$344.45B $4.67M $189.56 $197.5 $344.45B 83.33 $2.34
Roche Holding AG  RHHBY $41.21
+0.83
$264.13B $238.58K $40.88 $41.39 $264.13B 25.59 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Novartis AG  0QLR.IL $99.5 113.21 USD
+2.14
$228.14B 259.57B USD $93.01K 105.82K USD $97.88 111.37 USD $99.49 113.2 USD $228.14B 259.57B USD 30.99 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.2 297.19 USD
+1.95
$221.65B 252.19B USD $474.24K 539.59K USD $260.3 296.17 USD $263 299.24 USD $221.65B 252.19B USD 20.09 $13 14.79 USD
Novartis AG  NVS $123.73
+0.64
$244.38B $1.67M $123.49 $124.83 $244.38B 19.39 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Roche Holding AG  RO.SW $278.8 317.21 USD
+1.01
$210.64B 239.66B USD $19.2K 21.85K USD $276.2 314.26 USD $279 317.44 USD $210.64B 239.66B USD 27.30 $10.21 11.62 USD
Roche Holding AG  ROG.SW $263 299.24 USD
+1.15
$208.64B 237.39B USD $1.01M 1.15M USD $260.3 296.17 USD $263.1 299.35 USD $208.64B 237.39B USD 25.48 $10.32 11.74 USD
Novartis AG  NOVNEE.SW $99.45 113.15 USD
+1.87
$196.18B 223.21B USD $400K 455.11K USD $98.2 111.73 USD $99.47 113.18 USD $196.18B 223.21B USD 19.53 $5.09 5.79 USD
Novartis AG  NOVN.SW $99.21 112.88 USD
+1.7
$195.95B 222.95B USD $2.88M 3.28M USD $97.8 111.28 USD $99.52 113.23 USD $195.95B 222.95B USD 19.49 $5.09 5.79 USD
AstraZeneca  AZN $71.81
+1.4
$222.64B $4.02M $71.3 $72.41 $222.64B 28.83 $2.49
Merck &  MRK $84.02
+0.37
$210.98B $14.72M $83.17 $85 $210.98B 12.21 $6.88
AstraZeneca PLC  AZN.ST $1,376.5 134.36 USD
+2.38
$2.15T 209.96B USD $276.88K 27.03K USD $1,355.5 132.31 USD $1,382 134.9 USD $2.15T 209.96B USD 29.13 $47.24 4.61 USD
AstraZeneca PLC  ZEG.DE $123.5 135 USD
+2.62
$191.46B 209.29B USD $14.85K 16.23K USD $122.1 133.47 USD $124 135.55 USD $191.46B 209.29B USD 29.26 $4.22 4.61 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $300.37
+1.3
$161.51B $1.9M $295.17 $302.36 $161.51B 27.38 $10.97
Pfizer Inc.  PFE.NE $11.81 8.76 USD
+0.85
$200.26B 148.61B USD $51.11K 37.93K USD $11.7 8.68 USD $11.93 8.85 USD $200.26B 148.61B USD 18.45 $0.64 0.47 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences  GILD $114.54
+1.15
$142.48B $6.1M $112.83 $114.87 $142.48B 24.06 $4.76
Gilead Sciences, Inc.  0QYQ.IL $113.6
+0.18
$141.55B $10.21K $112.56 $114.64 $141.55B 26.11 $4.35
Pfizer Inc.  PFE.DE $22.22 24.28 USD
+2.42
$126.3B 138.06B USD $35.82K 39.16K USD $21.7 23.72 USD $22.31 24.39 USD $126.3B 138.06B USD 18.66 $1.19 1.3 USD
Pfizer Inc.  PFE.F $22.14 24.2 USD
+2.22
$125.87B 137.6B USD $3.96K 4.33K USD $21.71 23.73 USD $22.24 24.31 USD $125.87B 137.6B USD 18.76 $1.18 1.29 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  0O59.IL $84.25 92.09 USD
+1.01
$111.12B 121.47B USD $94.69K 103.51K USD $83.63 91.42 USD $84.29 92.14 USD $111.12B 121.47B USD 12.29 $6.85 7.49 USD
Sanofi  SNY $49.34
+1.04
$120.31B $1.99M $48.86 $49.43 $120.31B 16.83 $2.93
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Sanofi  SNW.DE $84.3 92.15 USD
+1.21
$102.8B 112.37B USD $5.29K 5.78K USD $83.72 91.52 USD $84.3 92.15 USD $102.8B 112.37B USD 16.92 $4.98 5.44 USD
Sanofi  SAN.PA $84.16 92 USD
+1.01
$102.47B 112.01B USD $2.11M 2.3M USD $83.61 91.4 USD $84.3 92.15 USD $102.47B 112.01B USD 16.86 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.73
+1.54
$102.6B $13.65K $47.01 $48.61 $102.6B 12.86 $3.71
Bristol-Myers Squibb Company  BMY $48.52
+1.8
$98.74B $13.71M $46.99 $48.61 $98.74B 18.10 $2.68
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
GSK plc  GSK $39.58
+1.38
$80.01B $6.09M $39.31 $40.1 $80.01B 19.12 $2.07
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.44
+1.03
$77.15B $8.47K $23.34 $23.45 $77.15B 27.57 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $6,859 46.3 USD
+0.78
$11.29T 76.19B USD $2.88M 19.47K USD $6,766 45.67 USD $6,897 46.56 USD $11.29T 76.19B USD 27.53 $249.1 1.68 USD
Daiichi Sankyo Company  DSKYF $22.1
+4.2
$41.16B $100 $22.1 $22.1 $41.16B 20.65 $1.07
Daiichi Sankyo Company, Limited  DSNKY $21.87
-0.32
$40.73B $20.89K $21.83 $21.9 $40.73B 20.43 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,210 21.67 USD
-0.37
$5.98T 40.36B USD $5.72M 38.59K USD $3,158 21.32 USD $3,210 21.67 USD $5.98T 40.36B USD 20.58 $155.94 1.05 USD
Bayer Aktiengesellschaft  BAYRY $8.12
+0.87
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
Bayer Aktiengesellschaft  BAYN.DE $27.78 30.37 USD
+1.65
$27.29B 29.83B USD $1.92M 2.1M USD $27.35 29.9 USD $27.8 30.38 USD $27.29B 29.83B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $27.69 30.27 USD
+1.38
$27.25B 29.79B USD $1.71M 1.87M USD $27.34 29.89 USD $27.78 30.37 USD $27.25B 29.79B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $27.67 30.24 USD
+1.17
$27.18B 29.71B USD $7.12K 7.78K USD $27.41 29.96 USD $27.77 30.36 USD $27.18B 29.71B USD 0 -$3.28 -3.5 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.6
-1.01
$23.87B $5.44K $22.49 $22.6 $23.87B 10.13 $2.23
Otsuka Holdings Co., Ltd.  4578.T $6,600 44.55 USD
-1.29
$3.49T 23.53B USD $1.54M 10.4K USD $6,572 44.36 USD $6,668 45.01 USD $3.49T 23.53B USD 10.15 $649.88 4.39 USD
Biogen  BIIB $135.33
+1.74
$19.83B $971.03K $132.77 $137.16 $19.83B 13.37 $10.12
Astellas Pharma Inc.  ALPMY $9.4
-0.53
$16.83B $4.39K $9.38 $9.4 $16.83B 49.47 $0.19
Astellas Pharma Inc.  4503.T $1,377 9.3 USD
-0.65
$2.47T 16.64B USD $6.92M 46.69K USD $1,368 9.23 USD $1,380.5 9.32 USD $2.47T 16.64B USD 48.70 $28.27 0.19 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
-0.06
$119.46B 16.61B USD $1.53M 212.48K USD $197.77 27.5 USD $198.8 27.64 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Cipla Limited  CIPLA.NS $1,477.8 17.88 USD
-0.93
$1.21T 14.63B USD $2.18M 26.35K USD $1,463.2 17.7 USD $1,490.9 18.04 USD $1.21T 14.63B USD 22.66 $65.19 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.73 59.82 USD
+2.15
$11.37B 12.43B USD $7.65K 8.36K USD $54.05 59.08 USD $54.6 59.69 USD $11.37B 12.43B USD 29.42 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.55 59.63 USD
+1.21
$11.32B 12.37B USD $212.28K 232.05K USD $53.95 58.97 USD $54.75 59.85 USD $11.32B 12.37B USD 27.41 $1.99 2.18 USD
Orion Oyj  0M2O.IL $66.43 72.61 USD
+1.3
$9.37B 10.24B USD $12.36K 13.51K USD $66.05 72.2 USD $66.85 73.08 USD $9.37B 10.24B USD 30.47 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $66.85 73.08 USD
+1.83
$9.07B 9.91B USD $216.63K 236.81K USD $65.7 71.82 USD $66.85 73.08 USD $9.07B 9.91B USD 26.95 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $66.5 72.69 USD
+1.84
$9.03B 9.87B USD $8.27K 9.04K USD $65.5 71.6 USD $66.7 72.91 USD $9.03B 9.87B USD 26.70 $2.49 2.72 USD
Grifols, S.A.  0RDV.IL $8.38 9.16 USD
+1.51
$8.26B 9.02B USD $12.9K 14.1K USD $8.25 9.02 USD $8.4 9.18 USD $8.26B 9.02B USD 52.39 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $11.52 12.6 USD
+1.23
$8.19B 8.95B USD $186.44K 203.8K USD $11.3 12.35 USD $11.79 12.89 USD $8.19B 8.95B USD 72.01 $0.16 0.17 USD
Kyowa Kirin Co., Ltd.  4151.T $2,485.5 16.78 USD
-0.86
$1.3T 8.78B USD $1.05M 7.11K USD $2,473 16.69 USD $2,505 16.91 USD $1.3T 8.78B USD 25.48 $97.52 0.66 USD
Grifols, S.A.  GRFS $9.75
+3.83
$8.44B $1.51M $9.56 $9.85 $8.44B 36.11 $0.27
Grifols, S.A.  GRF.MC $11.58 12.66 USD
+1.94
$6.86B 7.49B USD $2.65M 2.9M USD $11.33 12.38 USD $11.78 12.88 USD $6.86B 7.49B USD 52.63 $0.22 0.24 USD
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.07B $4.86K $3.57 $3.59 $5.07B 14.87 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,591 10.74 USD
+0.63
$747.41B 5.05B USD $2.07M 13.95K USD $1,573 10.62 USD $1,594 10.76 USD $747.41B 5.05B USD 14.95 $106.4 0.72 USD
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,649 11.13 USD
+0.43
$561.35B 3.79B USD $1.27M 8.59K USD $1,626 10.98 USD $1,649 11.13 USD $561.35B 3.79B USD 15.91 $103.61 0.7 USD
Virbac SA  VIRP.PA $345 377.13 USD
-0.58
$2.89B 3.16B USD $8.37K 9.15K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.16B USD 20.17 $17.1 18.69 USD
Organon &  OGN $10.02
+1.11
$2.6B $3.81M $9.85 $10.12 $2.6B 3.47 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
+2.28
$17.47B 2.43B USD $25.55M 3.55M USD $13.97 1.94 USD $14.46 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $12.4 9.29 USD
-0.4
$2.74B 2.06B USD $201.4K 150.94K USD $12.32 9.23 USD $12.52 9.38 USD $2.74B 2.06B USD 12.03 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
+0.66
$11.25B 1.56B USD $6.55M 911.28K USD $21.26 2.96 USD $21.68 3.01 USD $11.25B 1.56B USD 35.79 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $256.75 3.11 USD
-0.81
$116.35B 1.41B USD $465.65K 5.63K USD $255 3.09 USD $260.95 3.16 USD $116.35B 1.41B USD 30.52 $8.41 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.06 2.79 USD
+0.2
$9.82B 1.37B USD $5.11M 710.68K USD $19.94 2.77 USD $20.09 2.79 USD $9.82B 1.37B USD 100.29 $0.2 0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $62.4 71 USD
+1.13
$999.34M 1.14B USD $16.16K 18.39K USD $61.3 69.75 USD $62.4 71 USD $999.34M 1.14B USD 8.17 $7.63 8.68 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.88 1.41 USD
+0.09
$31.56B 991.27M USD $5.45M 171K USD $44.84 1.41 USD $45.48 1.43 USD $31.56B 991.27M USD 15.91 $2.82 0.09 USD
TONG REN TANG  1666.HK $5 0.64 USD
+1.21
$6.4B 818.82M USD $1.17M 149.73K USD $4.93 0.63 USD $5.03 0.64 USD $6.4B 818.82M USD 11.11 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.91 1.52 USD
+0.93
$5.69B 791.69M USD $3.21M 445.93K USD $10.81 1.5 USD $10.92 1.52 USD $5.69B 791.69M USD 11.48 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.49 1.32 USD
+1.61
$5.41B 752.13M USD $9.37M 1.3M USD $9.3 1.29 USD $9.56 1.33 USD $5.41B 752.13M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $48 6.67 USD
+6.05
$5.24B 729M USD $6.89M 958.5K USD $44.91 6.24 USD $48.68 6.77 USD $5.24B 729M USD 0 -$1.19 -0.1 USD
JCR Pharmaceuticals Co., Ltd.  4552.T $594 4.01 USD
-0.67
$72.37B 488.52M USD $2.04M 13.78K USD $580 3.92 USD $603 4.07 USD $72.37B 488.52M USD 0 -$38.45 -0.2 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.4
$472.79M $60.8K $0.5 $0.51 $472.79M 25.19 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.66 1.2 USD
+1.17
$2.89B 402.32M USD $6.51M 904.87K USD $8.54 1.19 USD $8.67 1.21 USD $2.89B 402.32M USD 57.73 $0.15 0.02 USD
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.51 0.91 USD
+0.93
$2.28B 316.68M USD $5.1M 709.58K USD $6.43 0.89 USD $6.53 0.91 USD $2.28B 316.68M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.42 1.91 USD
-0.11
$1.4B 284.49M USD $151.4K 30.69K USD $9.24 1.87 USD $9.47 1.92 USD $1.4B 284.49M USD 14.27 $0.66 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.2 3.44 USD
0
$422.48M 279.62M USD $294.16K 194.69K USD $5.17 3.42 USD $5.29 3.5 USD $422.48M 279.62M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.58 1.89 USD
+0.3
$1.65B 229.94M USD $1.67M 231.6K USD $13.44 1.87 USD $13.64 1.9 USD $1.65B 229.94M USD 54.32 $0.25 0.03 USD
MODERN CHI MED  1643.HK $0.45 0.06 USD
-11
$320.4M 40.97M USD $5.33M 682.02K USD $0.4099 0.05 USD $0.52 0.07 USD $320.4M 40.97M USD 22.25 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $17,975 21.25 USD
+2.28
$906.35T 1.07T USD $11.25K 13.3 USD $17,875 21.13 USD $18,100 21.39 USD $906.35T 1.07T USD 0.28 $62.04K 73.34 USD
Eli Lilly and Company  LILY34.SA $145.7 29.53 USD
+0.82
$3.96T 802.76B USD $26.44K 5.36K USD $145.05 29.4 USD $147.98 29.99 USD $3.96T 802.76B USD 66.83 $2.18 0.44 USD
Eli Lilly and Company  LLY.MX $14,807 876.76 USD
+0.92
$13.43T 795.06B USD $902 53.41 USD $14,747 873.2 USD $14,906 882.62 USD $13.43T 795.06B USD 65.43 $226.28 13.4 USD
Eli Lilly and Company  LLYC.VI $680.4 743.77 USD
+1.22
$610.82B 667.71B USD $6 6.56 USD $669.7 732.07 USD $680.4 743.77 USD $610.82B 667.71B USD 64.79 $10.5 11.48 USD
Eli Lilly and Company  LLY.DE $680.2 743.55 USD
+1.33
$610.64B 667.51B USD $1.87K 2.04K USD $667.4 729.56 USD $684 747.7 USD $610.64B 667.51B USD 64.78 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $679.3 742.57 USD
+1.21
$609.83B 666.63B USD $257 280.94 USD $668.9 731.2 USD $681.1 744.53 USD $609.83B 666.63B USD 66.20 $10.26 11.22 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
+0.79
$570.06B 648.61B USD $3 3.41 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 65.12 $9.75 11.09 USD
Johnson & Johnson  JNJ.BA $13,350 15.78 USD
+1.71
$479.77T 567.11B USD $6.95K 8.22 USD $13,275 15.69 USD $13,475 15.93 USD $479.77T 567.11B USD 5.88 $2.27K 2.68 USD
AbbVie Inc.  ABBV.BA $24,700 29.2 USD
+3.35
$436.52T 515.98B USD $1.88K 2.22 USD $24,300 28.72 USD $25,000 29.55 USD $436.52T 515.98B USD 8.36 $2.95K 3.49 USD
Johnson & Johnson  JNJB34.SA $58.3 11.82 USD
+2.44
$2.12T 430.12B USD $8.28K 1.68K USD $57.56 11.67 USD $58.9 11.94 USD $2.12T 430.12B USD 18.04 $3.23 0.65 USD
Johnson & Johnson  JNJ.MX $2,933.81 173.72 USD
+1.32
$7.11T 421.08B USD $2.61K 154.37 USD $2,933.81 173.72 USD $2,957 175.09 USD $7.11T 421.08B USD 17.57 $166.95 9.89 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا