القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (12)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (2)
- هنغاريا (1)
- الهند (20)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (265)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (265)
شركات تصنيع الأدوية - عامة (265)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $790.65 — |
+0.47
|
$709.79B — | $3.13M — | $786.43 — | $799.49 — | $709.79B — | 64.38 | $12.28 — | |
| Johnson & Johnson JNJ | $157.69 — |
+0.9
|
$379.41B — | $5.37M — | $155.82 — | $159.23 — | $379.41B — | 17.54 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $196.4 — |
+3.1
|
$353.32B — | $1.96K — | $189.47 — | $197.45 — | $353.32B — | 40.41 | $4.86 — | |
| AbbVie ABBV | $195 — |
+2.3
|
$344.45B — | $4.67M — | $189.56 — | $197.5 — | $344.45B — | 83.33 | $2.34 — | |
| Roche Holding AG RHHBY | $41.21 — |
+0.83
|
$264.13B — | $238.58K — | $40.88 — | $41.39 — | $264.13B — | 25.59 | $1.61 — | |
| Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
| Novartis AG 0QLR.IL | $99.5 113.21 USD |
+2.14
|
$228.14B 259.57B USD | $93.01K 105.82K USD | $97.88 111.37 USD | $99.49 113.2 USD | $228.14B 259.57B USD | 30.99 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.2 297.19 USD |
+1.95
|
$221.65B 252.19B USD | $474.24K 539.59K USD | $260.3 296.17 USD | $263 299.24 USD | $221.65B 252.19B USD | 20.09 | $13 14.79 USD | |
| Novartis AG NVS | $123.73 — |
+0.64
|
$244.38B — | $1.67M — | $123.49 — | $124.83 — | $244.38B — | 19.39 | $6.38 — | |
| Novartis AG NVSEF | $121.56 — |
+0.46
|
$242.06B — | $101 — | $121.01 — | $121.01 — | $242.06B — | 19.05 | $6.38 — | |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
+1.01
|
$210.64B 239.66B USD | $19.2K 21.85K USD | $276.2 314.26 USD | $279 317.44 USD | $210.64B 239.66B USD | 27.30 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $263 299.24 USD |
+1.15
|
$208.64B 237.39B USD | $1.01M 1.15M USD | $260.3 296.17 USD | $263.1 299.35 USD | $208.64B 237.39B USD | 25.48 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $99.45 113.15 USD |
+1.87
|
$196.18B 223.21B USD | $400K 455.11K USD | $98.2 111.73 USD | $99.47 113.18 USD | $196.18B 223.21B USD | 19.53 | $5.09 5.79 USD | |
| Novartis AG NOVN.SW | $99.21 112.88 USD |
+1.7
|
$195.95B 222.95B USD | $2.88M 3.28M USD | $97.8 111.28 USD | $99.52 113.23 USD | $195.95B 222.95B USD | 19.49 | $5.09 5.79 USD | |
| AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $4.02M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
| Merck & MRK | $84.02 — |
+0.37
|
$210.98B — | $14.72M — | $83.17 — | $85 — | $210.98B — | 12.21 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,376.5 134.36 USD |
+2.38
|
$2.15T 209.96B USD | $276.88K 27.03K USD | $1,355.5 132.31 USD | $1,382 134.9 USD | $2.15T 209.96B USD | 29.13 | $47.24 4.61 USD | |
| AstraZeneca PLC ZEG.DE | $123.5 135 USD |
+2.62
|
$191.46B 209.29B USD | $14.85K 16.23K USD | $122.1 133.47 USD | $124 135.55 USD | $191.46B 209.29B USD | 29.26 | $4.22 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $300.37 — |
+1.3
|
$161.51B — | $1.9M — | $295.17 — | $302.36 — | $161.51B — | 27.38 | $10.97 — | |
| Pfizer Inc. PFE.NE | $11.81 8.76 USD |
+0.85
|
$200.26B 148.61B USD | $51.11K 37.93K USD | $11.7 8.68 USD | $11.93 8.85 USD | $200.26B 148.61B USD | 18.45 | $0.64 0.47 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences GILD | $114.54 — |
+1.15
|
$142.48B — | $6.1M — | $112.83 — | $114.87 — | $142.48B — | 24.06 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.6 — |
+0.18
|
$141.55B — | $10.21K — | $112.56 — | $114.64 — | $141.55B — | 26.11 | $4.35 — | |
| Pfizer Inc. PFE.DE | $22.22 24.28 USD |
+2.42
|
$126.3B 138.06B USD | $35.82K 39.16K USD | $21.7 23.72 USD | $22.31 24.39 USD | $126.3B 138.06B USD | 18.66 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $22.14 24.2 USD |
+2.22
|
$125.87B 137.6B USD | $3.96K 4.33K USD | $21.71 23.73 USD | $22.24 24.31 USD | $125.87B 137.6B USD | 18.76 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $84.25 92.09 USD |
+1.01
|
$111.12B 121.47B USD | $94.69K 103.51K USD | $83.63 91.42 USD | $84.29 92.14 USD | $111.12B 121.47B USD | 12.29 | $6.85 7.49 USD | |
| Sanofi SNY | $49.34 — |
+1.04
|
$120.31B — | $1.99M — | $48.86 — | $49.43 — | $120.31B — | 16.83 | $2.93 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$119.07B — | $78 — | $98.1 — | $98.1 — | $119.07B — | 16.49 | $5.86 — | |
| Sanofi SNW.DE | $84.3 92.15 USD |
+1.21
|
$102.8B 112.37B USD | $5.29K 5.78K USD | $83.72 91.52 USD | $84.3 92.15 USD | $102.8B 112.37B USD | 16.92 | $4.98 5.44 USD | |
| Sanofi SAN.PA | $84.16 92 USD |
+1.01
|
$102.47B 112.01B USD | $2.11M 2.3M USD | $83.61 91.4 USD | $84.3 92.15 USD | $102.47B 112.01B USD | 16.86 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.73 — |
+1.54
|
$102.6B — | $13.65K — | $47.01 — | $48.61 — | $102.6B — | 12.86 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.52 — |
+1.8
|
$98.74B — | $13.71M — | $46.99 — | $48.61 — | $98.74B — | 18.10 | $2.68 — | |
| GSK GLAXF | $19.85 — |
+2.74
|
$80.25B — | $100 — | $19.31 — | $19.31 — | $80.25B — | 19.08 | $1.04 — | |
| GSK plc GSK | $39.58 — |
+1.38
|
$80.01B — | $6.09M — | $39.31 — | $40.1 — | $80.01B — | 19.12 | $2.07 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.44 — |
+1.03
|
$77.15B — | $8.47K — | $23.34 — | $23.45 — | $77.15B — | 27.57 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,859 46.3 USD |
+0.78
|
$11.29T 76.19B USD | $2.88M 19.47K USD | $6,766 45.67 USD | $6,897 46.56 USD | $11.29T 76.19B USD | 27.53 | $249.1 1.68 USD | |
| Daiichi Sankyo Company DSKYF | $22.1 — |
+4.2
|
$41.16B — | $100 — | $22.1 — | $22.1 — | $41.16B — | 20.65 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.87 — |
-0.32
|
$40.73B — | $20.89K — | $21.83 — | $21.9 — | $40.73B — | 20.43 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,210 21.67 USD |
-0.37
|
$5.98T 40.36B USD | $5.72M 38.59K USD | $3,158 21.32 USD | $3,210 21.67 USD | $5.98T 40.36B USD | 20.58 | $155.94 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $8.12 — |
+0.87
|
$31.91B — | $134.16K — | $8.03 — | $8.12 — | $31.91B — | 0 | -$0.97 — | |
| Bayer Aktiengesellschaft BAYN.DE | $27.78 30.37 USD |
+1.65
|
$27.29B 29.83B USD | $1.92M 2.1M USD | $27.35 29.9 USD | $27.8 30.38 USD | $27.29B 29.83B USD | 0 | -$3.3 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.69 30.27 USD |
+1.38
|
$27.25B 29.79B USD | $1.71M 1.87M USD | $27.34 29.89 USD | $27.78 30.37 USD | $27.25B 29.79B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.67 30.24 USD |
+1.17
|
$27.18B 29.71B USD | $7.12K 7.78K USD | $27.41 29.96 USD | $27.77 30.36 USD | $27.18B 29.71B USD | 0 | -$3.28 -3.5 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.6 — |
-1.01
|
$23.87B — | $5.44K — | $22.49 — | $22.6 — | $23.87B — | 10.13 | $2.23 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,600 44.55 USD |
-1.29
|
$3.49T 23.53B USD | $1.54M 10.4K USD | $6,572 44.36 USD | $6,668 45.01 USD | $3.49T 23.53B USD | 10.15 | $649.88 4.39 USD | |
| Biogen BIIB | $135.33 — |
+1.74
|
$19.83B — | $971.03K — | $132.77 — | $137.16 — | $19.83B — | 13.37 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.4 — |
-0.53
|
$16.83B — | $4.39K — | $9.38 — | $9.4 — | $16.83B — | 49.47 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,377 9.3 USD |
-0.65
|
$2.47T 16.64B USD | $6.92M 46.69K USD | $1,368 9.23 USD | $1,380.5 9.32 USD | $2.47T 16.64B USD | 48.70 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $198 27.53 USD |
-0.06
|
$119.46B 16.61B USD | $1.53M 212.48K USD | $197.77 27.5 USD | $198.8 27.64 USD | $119.46B 16.61B USD | 39.83 | $4.97 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,477.8 17.88 USD |
-0.93
|
$1.21T 14.63B USD | $2.18M 26.35K USD | $1,463.2 17.7 USD | $1,490.9 18.04 USD | $1.21T 14.63B USD | 22.66 | $65.19 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.73 59.82 USD |
+2.15
|
$11.37B 12.43B USD | $7.65K 8.36K USD | $54.05 59.08 USD | $54.6 59.69 USD | $11.37B 12.43B USD | 29.42 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.55 59.63 USD |
+1.21
|
$11.32B 12.37B USD | $212.28K 232.05K USD | $53.95 58.97 USD | $54.75 59.85 USD | $11.32B 12.37B USD | 27.41 | $1.99 2.18 USD | |
| Orion Oyj 0M2O.IL | $66.43 72.61 USD |
+1.3
|
$9.37B 10.24B USD | $12.36K 13.51K USD | $66.05 72.2 USD | $66.85 73.08 USD | $9.37B 10.24B USD | 30.47 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $66.85 73.08 USD |
+1.83
|
$9.07B 9.91B USD | $216.63K 236.81K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.07B 9.91B USD | 26.95 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
+1.84
|
$9.03B 9.87B USD | $8.27K 9.04K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.03B 9.87B USD | 26.70 | $2.49 2.72 USD | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.51
|
$8.26B 9.02B USD | $12.9K 14.1K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.26B 9.02B USD | 52.39 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.52 12.6 USD |
+1.23
|
$8.19B 8.95B USD | $186.44K 203.8K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.19B 8.95B USD | 72.01 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,485.5 16.78 USD |
-0.86
|
$1.3T 8.78B USD | $1.05M 7.11K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.78B USD | 25.48 | $97.52 0.66 USD | |
| Grifols, S.A. GRFS | $9.75 — |
+3.83
|
$8.44B — | $1.51M — | $9.56 — | $9.85 — | $8.44B — | 36.11 | $0.27 — | |
| Grifols, S.A. GRF.MC | $11.58 12.66 USD |
+1.94
|
$6.86B 7.49B USD | $2.65M 2.9M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.86B 7.49B USD | 52.63 | $0.22 0.24 USD | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.07B — | $4.86K — | $3.57 — | $3.59 — | $5.07B — | 14.87 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,591 10.74 USD |
+0.63
|
$747.41B 5.05B USD | $2.07M 13.95K USD | $1,573 10.62 USD | $1,594 10.76 USD | $747.41B 5.05B USD | 14.95 | $106.4 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,649 11.13 USD |
+0.43
|
$561.35B 3.79B USD | $1.27M 8.59K USD | $1,626 10.98 USD | $1,649 11.13 USD | $561.35B 3.79B USD | 15.91 | $103.61 0.7 USD | |
| Virbac SA VIRP.PA | $345 377.13 USD |
-0.58
|
$2.89B 3.16B USD | $8.37K 9.15K USD | $342 373.85 USD | $349.5 382.05 USD | $2.89B 3.16B USD | 20.17 | $17.1 18.69 USD | |
| Organon & OGN | $10.02 — |
+1.11
|
$2.6B — | $3.81M — | $9.85 — | $10.12 — | $2.6B — | 3.47 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
+2.28
|
$17.47B 2.43B USD | $25.55M 3.55M USD | $13.97 1.94 USD | $14.46 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.4 9.29 USD |
-0.4
|
$2.74B 2.06B USD | $201.4K 150.94K USD | $12.32 9.23 USD | $12.52 9.38 USD | $2.74B 2.06B USD | 12.03 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.48 2.99 USD |
+0.66
|
$11.25B 1.56B USD | $6.55M 911.28K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.25B 1.56B USD | 35.79 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.75 3.11 USD |
-0.81
|
$116.35B 1.41B USD | $465.65K 5.63K USD | $255 3.09 USD | $260.95 3.16 USD | $116.35B 1.41B USD | 30.52 | $8.41 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.06 2.79 USD |
+0.2
|
$9.82B 1.37B USD | $5.11M 710.68K USD | $19.94 2.77 USD | $20.09 2.79 USD | $9.82B 1.37B USD | 100.29 | $0.2 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.4 71 USD |
+1.13
|
$999.34M 1.14B USD | $16.16K 18.39K USD | $61.3 69.75 USD | $62.4 71 USD | $999.34M 1.14B USD | 8.17 | $7.63 8.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.88 1.41 USD |
+0.09
|
$31.56B 991.27M USD | $5.45M 171K USD | $44.84 1.41 USD | $45.48 1.43 USD | $31.56B 991.27M USD | 15.91 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.21
|
$6.4B 818.82M USD | $1.17M 149.73K USD | $4.93 0.63 USD | $5.03 0.64 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.91 1.52 USD |
+0.93
|
$5.69B 791.69M USD | $3.21M 445.93K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.69B 791.69M USD | 11.48 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.49 1.32 USD |
+1.61
|
$5.41B 752.13M USD | $9.37M 1.3M USD | $9.3 1.29 USD | $9.56 1.33 USD | $5.41B 752.13M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $48 6.67 USD |
+6.05
|
$5.24B 729M USD | $6.89M 958.5K USD | $44.91 6.24 USD | $48.68 6.77 USD | $5.24B 729M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $594 4.01 USD |
-0.67
|
$72.37B 488.52M USD | $2.04M 13.78K USD | $580 3.92 USD | $603 4.07 USD | $72.37B 488.52M USD | 0 | -$38.45 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $60.8K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.66 1.2 USD |
+1.17
|
$2.89B 402.32M USD | $6.51M 904.87K USD | $8.54 1.19 USD | $8.67 1.21 USD | $2.89B 402.32M USD | 57.73 | $0.15 0.02 USD | |
| Amarin AMRN | $17.32 — |
-0.06
|
$358.65M — | $95.99K — | $17.04 — | $17.46 — | $358.65M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
+0.93
|
$2.28B 316.68M USD | $5.1M 709.58K USD | $6.43 0.89 USD | $6.53 0.91 USD | $2.28B 316.68M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.42 1.91 USD |
-0.11
|
$1.4B 284.49M USD | $151.4K 30.69K USD | $9.24 1.87 USD | $9.47 1.92 USD | $1.4B 284.49M USD | 14.27 | $0.66 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
0
|
$422.48M 279.62M USD | $294.16K 194.69K USD | $5.17 3.42 USD | $5.29 3.5 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.58 1.89 USD |
+0.3
|
$1.65B 229.94M USD | $1.67M 231.6K USD | $13.44 1.87 USD | $13.64 1.9 USD | $1.65B 229.94M USD | 54.32 | $0.25 0.03 USD | |
| MODERN CHI MED 1643.HK | $0.45 0.06 USD |
-11
|
$320.4M 40.97M USD | $5.33M 682.02K USD | $0.4099 0.05 USD | $0.52 0.07 USD | $320.4M 40.97M USD | 22.25 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,975 21.25 USD |
+2.28
|
$906.35T 1.07T USD | $11.25K 13.3 USD | $17,875 21.13 USD | $18,100 21.39 USD | $906.35T 1.07T USD | 0.28 | $62.04K 73.34 USD | |
| Eli Lilly and Company LILY34.SA | $145.7 29.53 USD |
+0.82
|
$3.96T 802.76B USD | $26.44K 5.36K USD | $145.05 29.4 USD | $147.98 29.99 USD | $3.96T 802.76B USD | 66.83 | $2.18 0.44 USD | |
| Eli Lilly and Company LLY.MX | $14,807 876.76 USD |
+0.92
|
$13.43T 795.06B USD | $902 53.41 USD | $14,747 873.2 USD | $14,906 882.62 USD | $13.43T 795.06B USD | 65.43 | $226.28 13.4 USD | |
| Eli Lilly and Company LLYC.VI | $680.4 743.77 USD |
+1.22
|
$610.82B 667.71B USD | $6 6.56 USD | $669.7 732.07 USD | $680.4 743.77 USD | $610.82B 667.71B USD | 64.79 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.DE | $680.2 743.55 USD |
+1.33
|
$610.64B 667.51B USD | $1.87K 2.04K USD | $667.4 729.56 USD | $684 747.7 USD | $610.64B 667.51B USD | 64.78 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $679.3 742.57 USD |
+1.21
|
$609.83B 666.63B USD | $257 280.94 USD | $668.9 731.2 USD | $681.1 744.53 USD | $609.83B 666.63B USD | 66.20 | $10.26 11.22 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
+0.79
|
$570.06B 648.61B USD | $3 3.41 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 65.12 | $9.75 11.09 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+1.71
|
$479.77T 567.11B USD | $6.95K 8.22 USD | $13,275 15.69 USD | $13,475 15.93 USD | $479.77T 567.11B USD | 5.88 | $2.27K 2.68 USD | |
| AbbVie Inc. ABBV.BA | $24,700 29.2 USD |
+3.35
|
$436.52T 515.98B USD | $1.88K 2.22 USD | $24,300 28.72 USD | $25,000 29.55 USD | $436.52T 515.98B USD | 8.36 | $2.95K 3.49 USD | |
| Johnson & Johnson JNJB34.SA | $58.3 11.82 USD |
+2.44
|
$2.12T 430.12B USD | $8.28K 1.68K USD | $57.56 11.67 USD | $58.9 11.94 USD | $2.12T 430.12B USD | 18.04 | $3.23 0.65 USD | |
| Johnson & Johnson JNJ.MX | $2,933.81 173.72 USD |
+1.32
|
$7.11T 421.08B USD | $2.61K 154.37 USD | $2,933.81 173.72 USD | $2,957 175.09 USD | $7.11T 421.08B USD | 17.57 | $166.95 9.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}