القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (22)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (4)
- هنغاريا (1)
- الهند (20)
- إندونيسيا (1)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (279)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (279)
شركات تصنيع الأدوية - عامة (279)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $889 — |
+0.45
|
$841.12B — | $214.15K — | $876.86 — | $892.2 — | $841.12B — | 129.95 | $6.81 — | |
| Johnson & Johnson JNJ | $145.88 — |
-0.05
|
$351.25B — | $438.37K — | $144.74 — | $146.43 — | $351.25B — | 21.68 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $127.66 — |
-0.5
|
$323.94B — | $52 — | $127.66 — | $127.66 — | $323.94B — | 104.63 | $1.22 — | |
| Merck & MRK | $128.14 — |
+0.5
|
$322.93B — | $592.31K — | $127.37 — | $128.94 — | $322.93B — | 140.10 | $0.91 — | |
| AbbVie Inc. 0QCV.IL | $169.46 — |
+0.34
|
$304.85B — | $1.4K — | $169.46 — | $169.46 — | $304.85B — | 34.86 | $4.86 — | |
| AbbVie ABBV | $172.03 — |
+1.38
|
$304.04B — | $346.85K — | $169.87 — | $172.5 — | $304.04B — | 51.24 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,648 160.87 USD |
-0.69
|
$2.58T 251.45B USD | $65.67K 6.41K USD | $1,644.5 160.52 USD | $1,661 162.13 USD | $2.58T 251.45B USD | 38.79 | $42.48 4.15 USD | |
| AstraZeneca PLC ZEG.DE | $146.75 160.42 USD |
-0.31
|
$229.64B 251.02B USD | $3.05K 3.34K USD | $146.35 159.98 USD | $147.6 161.35 USD | $229.64B 251.02B USD | 38.82 | $3.78 4.13 USD | |
| AstraZeneca AZN | $79.07 — |
-0.31
|
$246.66B — | $211.69K — | $78.65 — | $79.09 — | $246.66B — | 39.15 | $2.02 — | |
| Novartis AG 0QLR.IL | $93.28 106.13 USD |
-1.29
|
$213.88B 243.35B USD | $55.86K 63.55K USD | $92.81 105.6 USD | $93.65 106.55 USD | $213.88B 243.35B USD | 29.05 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $246.7 280.69 USD |
+0.14
|
$209.34B 238.19B USD | $26.87K 30.57K USD | $244.7 278.42 USD | $246.9 280.92 USD | $209.34B 238.19B USD | 18.97 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $275.25 — |
0
|
$229.86B — | $101 — | $275.24 — | $275.25 — | $229.86B — | 17.10 | $16.09 — | |
| Roche Holding AG ROG.SW | $247 281.03 USD |
+0.61
|
$199.7B 227.21B USD | $383.72K 436.59K USD | $244.5 278.19 USD | $247 281.03 USD | $199.7B 227.21B USD | 17.26 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $273 310.62 USD |
+0.59
|
$199.66B 227.17B USD | $7.09K 8.07K USD | $270.8 308.11 USD | $273.6 311.3 USD | $199.66B 227.17B USD | 19.09 | $14.3 16.27 USD | |
| Roche Holding AG RHHBY | $34.93 — |
+1.01
|
$224.87B — | $2.23K — | $34.84 — | $34.9 — | $224.87B — | 17.36 | $2.01 — | |
| Novartis AG NOVN.SW | $93.21 106.05 USD |
-0.35
|
$190.19B 216.39B USD | $1.05M 1.2M USD | $92.81 105.6 USD | $93.66 106.57 USD | $190.19B 216.39B USD | 23.77 | $3.92 4.46 USD | |
| Novartis AG NOVNEE.SW | $93.43 106.3 USD |
-0.36
|
$190.17B 216.37B USD | $214.32K 243.85K USD | $92.97 105.78 USD | $93.59 106.49 USD | $190.17B 216.37B USD | 23.83 | $3.92 4.46 USD | |
| Novartis AG NVS | $105.45 — |
+0.5
|
$215.41B — | $75.4K — | $105.2 — | $105.56 — | $215.41B — | 23.97 | $4.4 — | |
| Novartis AG NVSEF | $103 — |
0
|
$212.01B — | $129 — | $103 — | $103 — | $212.01B — | 23.40 | $4.4 — | |
| Pfizer Inc. 0Q1N.IL | $26.92 — |
-0.48
|
$163.15B — | $3 — | $0 — | $0 — | $163.15B — | 7.15 | $3.76 — | |
| Amgen AMGN | $303.21 — |
-0.02
|
$162.79B — | $151.99K — | $302.53 — | $305.78 — | $162.79B — | 43.28 | $7.01 — | |
| Pfizer Inc. PFE.NE | $12.61 9.36 USD |
-2.25
|
$214.41B 159.1B USD | $79.81K 59.22K USD | $12.58 9.34 USD | $12.85 9.54 USD | $214.41B 159.1B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.F | $25.1 27.44 USD |
0
|
$142.86B 156.17B USD | $3.72K 4.06K USD | $25.08 27.42 USD | $25.18 27.52 USD | $142.86B 156.17B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $25.15 27.49 USD |
-0.69
|
$142.51B 155.79B USD | $13.14K 14.37K USD | $25.13 27.47 USD | $25.2 27.54 USD | $142.51B 155.79B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer PFE | $27.35 — |
+1.35
|
$154.95B — | $4.28M — | $26.95 — | $27.38 — | $154.95B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $88.31 96.53 USD |
+0.79
|
$116.48B 127.33B USD | $34.92K 38.17K USD | $87.37 95.51 USD | $88.32 96.55 USD | $116.48B 127.33B USD | 12.89 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $88.45 96.69 USD |
+0.89
|
$110.65B 120.96B USD | $334.25K 365.38K USD | $87.35 95.49 USD | $88.69 96.95 USD | $110.65B 120.96B USD | 24.50 | $3.61 3.95 USD | |
| Sanofi SNY | $47.29 — |
+2.25
|
$118.32B — | $2.57M — | $46.37 — | $47.3 — | $118.32B — | 24.50 | $1.93 — | |
| Sanofi SNYNF | $93 — |
0
|
$116.35B — | $100 — | $93 — | $93 — | $116.35B — | 24.03 | $3.87 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.85 — |
-0.82
|
$87.81B — | $270 — | $40.85 — | $40.85 — | $87.81B — | 11.00 | $3.71 — | |
| Bristol-Myers Squibb Company BRM.DE | $38.37 41.94 USD |
+0.56
|
$78.04B 85.31B USD | $2.66K 2.9K USD | $38.22 41.77 USD | $38.58 42.17 USD | $78.04B 85.31B USD | 0 | -$2.89 -3.1 USD | |
| GSK plc GSK | $40.66 — |
+0.02
|
$83.45B — | $1.98M — | $40.36 — | $40.68 — | $83.45B — | 14.73 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $40.97 — |
-0.56
|
$83.05B — | $18.12M — | $40.44 — | $41.34 — | $83.05B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $64.3 — |
+0.05
|
$80.11B — | $414.61K — | $63.75 — | $64.34 — | $80.11B — | 178.61 | $0.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $64.04 — |
+0.04
|
$79.8B — | $59 — | $64.04 — | $64.1 — | $79.8B — | 14.72 | $4.35 — | |
| Daiichi Sankyo Company DSKYF | $35.35 — |
0
|
$69.19B — | $100 — | $35.35 — | $35.35 — | $69.19B — | 53.56 | $0.66 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,311 35.85 USD |
-1.65
|
$10.15T 68.55B USD | $4.49M 30.29K USD | $5,280 35.64 USD | $5,447 36.77 USD | $10.15T 68.55B USD | 50.69 | $104.76 0.71 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $34.41 — |
+0.23
|
$65.79B — | $2.44K — | $34.29 — | $34.41 — | $65.79B — | 52.13 | $0.66 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,049 34.08 USD |
+2.17
|
$8.31T 56.08B USD | $1.89M 12.75K USD | $4,943 33.37 USD | $5,049 34.08 USD | $8.31T 56.08B USD | 25.47 | $198.17 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.69 — |
+0.26
|
$51.63B — | $3.36K — | $15.58 — | $15.81 — | $51.63B — | 24.90 | $0.63 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $41.97 5.84 USD |
-1.32
|
$267.73B 37.23B USD | $20.39M 2.84M USD | $41.81 5.81 USD | $42.71 5.94 USD | $267.73B 37.23B USD | 59.95 | $0.7 0.1 USD | |
| Biogen BIIB | $226.96 — |
+0.22
|
$33.04B — | $59.9K — | $226.4 — | $228.5 — | $33.04B — | 28.40 | $7.99 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.31 28.75 USD |
+0.48
|
$25.89B 28.3B USD | $82.51K 90.2K USD | $26.09 28.51 USD | $26.39 28.84 USD | $25.89B 28.3B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.27 28.71 USD |
+0.52
|
$25.8B 28.21B USD | $719.55K 786.57K USD | $26.09 28.51 USD | $26.41 28.86 USD | $25.8B 28.21B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.24 28.68 USD |
+0.19
|
$25.77B 28.17B USD | $4.95K 5.41K USD | $26.12 28.55 USD | $26.4 28.86 USD | $25.77B 28.17B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYZF | $28 — |
-3.45
|
$27.71B — | $600 — | $28 — | $28 — | $27.71B — | 0 | -$3.4 — | |
| Bayer Aktiengesellschaft BAYRY | $7.04 — |
-2.76
|
$27.67B — | $66.98K — | $7 — | $7.06 — | $27.67B — | 0 | -$0.85 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,274 42.35 USD |
+0.27
|
$3.4T 22.98B USD | $841.4K 5.68K USD | $6,197 41.83 USD | $6,278 42.38 USD | $3.4T 22.98B USD | 24.75 | $253.41 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.93 — |
0
|
$21.63B — | $1.1K — | $19.86 — | $19.93 — | $21.63B — | 24.60 | $0.81 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $219.43 30.51 USD |
-0.39
|
$132.39B 18.41B USD | $1.56M 216.43K USD | $218.31 30.35 USD | $220.98 30.73 USD | $132.39B 18.41B USD | 44.06 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,505 10.16 USD |
-0.3
|
$2.7T 18.22B USD | $5.07M 34.2K USD | $1,488 10.04 USD | $1,512 10.21 USD | $2.7T 18.22B USD | 158.25 | $9.51 0.06 USD | |
| Astellas Pharma Inc. ALPMY | $9.58 — |
+1.27
|
$17.18B — | $38.28K — | $9.55 — | $9.58 — | $17.18B — | 159.66 | $0.06 — | |
| Cipla Limited CIPLA.NS | $1,574.8 19.05 USD |
+0.64
|
$1.27T 15.39B USD | $2.07M 25.03K USD | $1,563.6 18.92 USD | $1,576.95 19.08 USD | $1.27T 15.39B USD | 30.87 | $51.01 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.4 52.91 USD |
+2.07
|
$10.13B 11.08B USD | $183.6K 200.69K USD | $48.18 52.67 USD | $49.14 53.72 USD | $10.13B 11.08B USD | 26.02 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.38 52.89 USD |
+1.23
|
$10.05B 10.99B USD | $45.88K 50.16K USD | $48.2 52.69 USD | $49.04 53.61 USD | $10.05B 10.99B USD | 26.01 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.49 — |
0
|
$10.5B — | $5.6K — | $3.49 — | $3.5 — | $10.5B — | 12.46 | $0.28 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.6 0.84 USD |
-1.05
|
$78.51B 10.04B USD | $32.29M 4.13M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.51B 10.04B USD | 12.22 | $0.54 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,650 17.89 USD |
-2.48
|
$1.4T 9.48B USD | $1.42M 9.62K USD | $2,644 17.85 USD | $2,693.5 18.18 USD | $1.4T 9.48B USD | 17.13 | $154.63 1.04 USD | |
| Grifols, S.A. 0RDU.IL | $9.23 10.09 USD |
+0.74
|
$6.56B 7.17B USD | $67.58K 73.88K USD | $8.83 9.65 USD | $9.32 10.19 USD | $6.56B 7.17B USD | 57.68 | $0.16 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.12 4.47 USD |
+0.56
|
$51.44B 7.15B USD | $13.69M 1.9M USD | $31.81 4.42 USD | $32.28 4.49 USD | $51.44B 7.15B USD | 18.56 | $1.73 0.24 USD | |
| Grifols, S.A. 0RDV.IL | $6.48 7.08 USD |
-1.03
|
$6.38B 6.97B USD | $2.54K 2.78K USD | $6.39 6.98 USD | $6.59 7.2 USD | $6.38B 6.97B USD | 40.46 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,140 14.45 USD |
-0.12
|
$1.01T 6.78B USD | $1.27M 8.55K USD | $2,130 14.38 USD | $2,151.5 14.52 USD | $1.01T 6.78B USD | 8.02 | $266.53 1.8 USD | |
| Ono Pharmaceutical OPHLY | $4.51 — |
+1.12
|
$6.39B — | $1.8K — | $4.5 — | $4.51 — | $6.39B — | 8.05 | $0.56 — | |
| Grifols, S.A. GRF.MC | $9.29 10.16 USD |
+1.6
|
$5.63B 6.16B USD | $1.99M 2.17M USD | $8.83 9.66 USD | $9.33 10.2 USD | $5.63B 6.16B USD | 103.24 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.1 — |
+1.43
|
$5.93B — | $545.2K — | $6.99 — | $7.12 — | $5.93B — | 71.00 | $0.1 — | |
| Orion Oyj ORNBV.HE | $38.5 42.09 USD |
+1.69
|
$5.41B 5.91B USD | $81.61K 89.21K USD | $37.85 41.38 USD | $38.5 42.09 USD | $5.41B 5.91B USD | 25.00 | $1.54 1.68 USD | |
| Orion Oyj 0M2O.IL | $38.25 41.81 USD |
+1.02
|
$5.39B 5.9B USD | $3.81K 4.16K USD | $37.95 41.48 USD | $38.25 41.81 USD | $5.39B 5.9B USD | 17.54 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $38.25 41.81 USD |
+1.32
|
$5.39B 5.89B USD | $3.86K 4.22K USD | $37.8 41.32 USD | $38.3 41.87 USD | $5.39B 5.89B USD | 24.83 | $1.54 1.68 USD | |
| Organon & OGN | $20.29 — |
-0.29
|
$5.22B — | $58.09K — | $20.23 — | $20.43 — | $5.22B — | 4.97 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,568.5 10.59 USD |
-1.17
|
$563.72B 3.81B USD | $803.3K 5.42K USD | $1,567.5 10.58 USD | $1,602 10.81 USD | $563.72B 3.81B USD | 21.67 | $72.37 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,839.65 22.26 USD |
-0.34
|
$303.09B 3.67B USD | $296.67K 3.59K USD | $1,825 22.08 USD | $1,869 22.61 USD | $303.09B 3.67B USD | 39.23 | $46.89 0.57 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.96 1.8 USD |
0
|
$15.89B 2.21B USD | $5.14M 714.81K USD | $12.9 1.79 USD | $13.09 1.82 USD | $15.89B 2.21B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.19 0.72 USD |
+1.37
|
$13.34B 1.85B USD | $35.29M 4.91M USD | $5.09 0.71 USD | $5.29 0.74 USD | $13.34B 1.85B USD | 25.94 | $0.2 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $9.76 7.31 USD |
+0.31
|
$2.16B 1.62B USD | $131.6K 98.63K USD | $9.68 7.25 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.95 | $0.98 0.73 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.57 3 USD |
-0.74
|
$11.29B 1.57B USD | $5.07M 704.69K USD | $21.51 2.99 USD | $22.04 3.06 USD | $11.29B 1.57B USD | 35.36 | $0.61 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.43 3.12 USD |
-0.04
|
$10.98B 1.53B USD | $3.25M 451.33K USD | $22.35 3.11 USD | $22.68 3.15 USD | $10.98B 1.53B USD | 106.80 | $0.21 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.85 0.36 USD |
-1.72
|
$10.72B 1.37B USD | $14.96M 1.91M USD | $2.75 0.35 USD | $2.9 0.37 USD | $10.72B 1.37B USD | 17.81 | $0.16 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71.8 81.69 USD |
+0.56
|
$1.15B 1.31B USD | $7.23K 8.22K USD | $71.1 80.9 USD | $72.1 82.03 USD | $1.15B 1.31B USD | 0 | -$0.29 -0.3 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $53.15 1.67 USD |
+5.25
|
$36.42B 1.14B USD | $4.47M 140.28K USD | $51.7 1.62 USD | $53.7 1.69 USD | $36.42B 1.14B USD | 13.28 | $4 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.24 8.38 USD |
-1.44
|
$6.56B 912.31M USD | $756.45K 105.18K USD | $60 8.34 USD | $61.77 8.59 USD | $6.56B 912.31M USD | 22.73 | $2.65 0.37 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.24 0.67 USD |
+0.19
|
$6.92B 885.34M USD | $846K 108.17K USD | $5.19 0.66 USD | $5.37 0.69 USD | $6.92B 885.34M USD | 10.27 | $0.51 0.07 USD | |
| Marksans Pharma Limited MARKSANS.NS | $159.9 1.93 USD |
-0.58
|
$72.46B 876.66M USD | $981.64K 11.88K USD | $158.54 1.92 USD | $162.19 1.96 USD | $72.46B 876.66M USD | 23.10 | $6.92 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $12.28 1.71 USD |
-1.13
|
$5.96B 828.55M USD | $6.1M 847.57K USD | $12.25 1.7 USD | $12.59 1.75 USD | $5.96B 828.55M USD | 12.53 | $0.98 0.14 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.47 0.62 USD |
+0.22
|
$5.85B 813.78M USD | $6.04M 839.91K USD | $4.43 0.62 USD | $4.49 0.62 USD | $5.85B 813.78M USD | 9.93 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.84 1.37 USD |
+0.51
|
$5.14B 714.39M USD | $1.88M 260.87K USD | $9.79 1.36 USD | $9.88 1.37 USD | $5.14B 714.39M USD | 9.37 | $1.05 0.15 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.49 1.04 USD |
+1.63
|
$3.8B 528.54M USD | $25.33M 3.52M USD | $7.3 1.02 USD | $7.6 1.06 USD | $3.8B 528.54M USD | 149.79 | $0.05 0.006 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
+5.38
|
$3.79B 526.42M USD | $31.82M 4.42M USD | $1.29 0.18 USD | $1.37 0.19 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $591 3.99 USD |
+0.68
|
$73.76B 497.9M USD | $418.4K 2.82K USD | $586 3.96 USD | $596 4.02 USD | $73.76B 497.9M USD | 13.45 | $43.91 0.3 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.44 0.76 USD |
-0.91
|
$3.1B 431.15M USD | $4.38M 608.44K USD | $5.43 0.76 USD | $5.53 0.77 USD | $3.1B 431.15M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4299 — |
+2.12
|
$401.13M — | $265.2K — | $0.4 — | $0.44 — | $401.13M — | 21.69 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.58 0.78 USD |
+0.36
|
$2.84B 395.3M USD | $3.19M 442.98K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2.84B 395.3M USD | 50.72 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.47 0.34 USD |
+2.92
|
$2.61B 362.64M USD | $8.45M 1.17M USD | $2.4 0.33 USD | $2.5 0.35 USD | $2.61B 362.64M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.39 1.03 USD |
+1.51
|
$2.47B 343.32M USD | $5.42M 753.4K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.47B 343.32M USD | 30.79 | $0.24 0.03 USD | |
| Amarin AMRN | $0.76 — |
-2.58
|
$311.44M — | $606.16K — | $0.7399 — | $0.78 — | $311.44M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.67 1.96 USD |
0
|
$1.44B 290.98M USD | $0 0 USD | $9.67 1.96 USD | $9.67 1.96 USD | $1.44B 290.98M USD | 13.24 | $0.73 0.15 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.63 3.06 USD |
+3.58
|
$393.89M 260.7M USD | $205.72K 136.16K USD | $4.45 2.95 USD | $4.63 3.06 USD | $393.89M 260.7M USD | 0 | -$3.18 -2.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.09 0.71 USD |
+1.8
|
$1.8B 250.44M USD | $3.03M 421.05K USD | $4.99 0.69 USD | $5.12 0.71 USD | $1.8B 250.44M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.19 0.17 USD |
0
|
$1.05B 145.57M USD | $86.57M 12.04M USD | $1.13 0.16 USD | $1.23 0.17 USD | $1.05B 145.57M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.01 1.11 USD |
-0.37
|
$975.45M 135.63M USD | $254.8K 35.43K USD | $7.96 1.11 USD | $8.08 1.12 USD | $975.45M 135.63M USD | 0 | -$0.32 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37 1.18 USD |
-0.94
|
$1.57B 49.82M USD | $61.02K 1.94K USD | $36.8 1.17 USD | $37.3 1.19 USD | $1.57B 49.82M USD | 21.89 | $1.69 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}