القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (22)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (4)
- هنغاريا (1)
- الهند (20)
- إندونيسيا (1)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (279)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (279)
شركات تصنيع الأدوية - عامة (279)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $839.96 — |
+14.3
|
$754.27B — | $10.09M — | $821.84 — | $858 — | $754.27B — | 71.91 | $11.68 — | |
| Johnson & Johnson JNJ | $157.47 — |
+2.31
|
$379.48B — | $8.87M — | $154.16 — | $159.44 — | $379.48B — | 17.51 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $138.76 151.68 USD |
+1.8
|
$334.39B 365.53B USD | $3.06K 3.34K USD | $135.24 147.84 USD | $139.14 152.1 USD | $334.39B 365.53B USD | 17.56 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $173 — |
-0.75
|
$311.22B — | $5.51K — | $171.84 — | $174.99 — | $311.22B — | 35.59 | $4.86 — | |
| AbbVie ABBV | $172.99 — |
+0.76
|
$306.02B — | $7.86M — | $171.91 — | $175.16 — | $306.02B — | 72.38 | $2.39 — | |
| Roche Holding AG RHHBY | $38.9 — |
-0.1
|
$251.61B — | $696.33K — | $38.78 — | $39.48 — | $251.61B — | 24.77 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $256 291.27 USD |
+0.87
|
$217.23B 247.17B USD | $304.58K 346.55K USD | $250.9 285.47 USD | $260.95 296.91 USD | $217.23B 247.17B USD | 19.69 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.82 102.19 USD |
-0.26
|
$205.93B 234.31B USD | $167.8K 190.92K USD | $89.34 101.65 USD | $90.63 103.12 USD | $205.93B 234.31B USD | 27.97 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $269.8 306.97 USD |
+0.37
|
$204.82B 233.04B USD | $32.73K 37.24K USD | $265 301.51 USD | $274.4 312.21 USD | $204.82B 233.04B USD | 26.16 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $255.6 290.82 USD |
+0.47
|
$204.82B 233.04B USD | $2.27M 2.58M USD | $250.9 285.47 USD | $261.2 297.19 USD | $204.82B 233.04B USD | 24.81 | $10.3 11.72 USD | |
| Novartis AG NVSEF | $104.15 — |
0
|
$219.9B — | $612 — | $97.3 — | $102.45 — | $219.9B — | 17.74 | $5.87 — | |
| Novartis AG NVS | $110.86 — |
+1.17
|
$219.89B — | $1.58M — | $109.51 — | $111.27 — | $219.89B — | 18.91 | $5.86 — | |
| AstraZeneca AZN | $67.59 — |
+0.81
|
$210.29B — | $3.8M — | $67.09 — | $68.15 — | $210.29B — | 30.03 | $2.25 — | |
| Novartis AG NOVNEE.SW | $90.25 102.69 USD |
+0.45
|
$179B 203.67B USD | $400K 455.11K USD | $89.41 101.73 USD | $90.38 102.83 USD | $179B 203.67B USD | 18.72 | $4.82 5.48 USD | |
| Novartis AG NOVN.SW | $90.63 103.12 USD |
+0.19
|
$179B 203.67B USD | $4.34M 4.94M USD | $89.31 101.62 USD | $90.63 103.12 USD | $179B 203.67B USD | 18.80 | $4.82 5.48 USD | |
| AstraZeneca PLC ZEG.DE | $118.75 129.81 USD |
-0.92
|
$184.08B 201.23B USD | $19.85K 21.7K USD | $117.5 128.44 USD | $119.35 130.47 USD | $184.08B 201.23B USD | 30.06 | $3.95 4.32 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.4 — |
+0.38
|
$198.94B — | $16.43K — | $76.13 — | $78.73 — | $198.94B — | 64.26 | $1.22 — | |
| AstraZeneca PLC AZN.ST | $1,302 127.09 USD |
-2.14
|
$2.03T 197.85B USD | $203.57K 19.87K USD | $1,298 126.7 USD | $1,323 129.14 USD | $2.03T 197.85B USD | 29.67 | $43.88 4.28 USD | |
| Merck & MRK | $78 — |
+2.01
|
$196.28B — | $12.64M — | $76.88 — | $78.75 — | $196.28B — | 11.57 | $6.74 — | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
+0.44
|
$173.38B 189.53B USD | $2.6K 2.84K USD | $67.3 73.57 USD | $69.2 75.64 USD | $173.38B 189.53B USD | 11.65 | $5.91 6.46 USD | |
| Amgen Inc. 0R0T.IL | $275 — |
-5.25
|
$150.71B — | $710 — | $268.96 — | $278.09 — | $150.71B — | 18.53 | $14.84 — | |
| Amgen AMGN | $277.29 — |
-1.89
|
$149.09B — | $4.35M — | $268.58 — | $278.68 — | $149.09B — | 36.63 | $7.57 — | |
| Sanofi 0A2V.IL | $51.35 — |
+1.14
|
$136.26B — | $417 — | $50.59 — | $51.54 — | $136.26B — | 14.26 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.45 — |
-0.11
|
$136.06B — | $67.08K — | $22.04 — | $22.53 — | $136.06B — | 5.97 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.15 — |
-0.43
|
$131.02B — | $1.58K — | $103.6 — | $105.64 — | $131.02B — | 24.17 | $4.35 — | |
| Sanofi 0O59.IL | $90.45 98.87 USD |
+0.46
|
$119.3B 130.41B USD | $79.75K 87.17K USD | $89.42 97.75 USD | $90.85 99.31 USD | $119.3B 130.41B USD | 13.20 | $6.85 7.49 USD | |
| Gilead Sciences GILD | $104.54 — |
-0.32
|
$130.32B — | $8.06M — | $103.52 — | $105.75 — | $130.32B — | 275.10 | $0.38 — | |
| Pfizer Inc. PFE.NE | $10.22 7.58 USD |
+0.49
|
$174.5B 129.49B USD | $106.31K 78.89K USD | $10.2 7.57 USD | $10.35 7.68 USD | $174.5B 129.49B USD | 15.48 | $0.66 0.49 USD | |
| Sanofi SNY | $50.9 — |
+0.67
|
$124.64B — | $2.84M — | $50.87 — | $51.64 — | $124.64B — | 20.52 | $2.48 — | |
| Pfizer Inc. PFE.F | $19.77 21.61 USD |
+2.59
|
$112.12B 122.57B USD | $8.46K 9.24K USD | $19.4 21.21 USD | $19.77 21.61 USD | $112.12B 122.57B USD | 15.94 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $19.72 21.56 USD |
-0.21
|
$111.84B 122.26B USD | $79.2K 86.57K USD | $19.4 21.21 USD | $19.8 21.64 USD | $111.84B 122.26B USD | 15.90 | $1.24 1.36 USD | |
| Sanofi SAN.PA | $90.71 99.16 USD |
+0.35
|
$110.77B 121.09B USD | $2.03M 2.22M USD | $89.37 97.69 USD | $90.86 99.32 USD | $110.77B 121.09B USD | 20.66 | $4.39 4.8 USD | |
| Sanofi SNW.DE | $90.51 98.94 USD |
+0.11
|
$110.53B 120.82B USD | $7.76K 8.48K USD | $89.46 97.79 USD | $90.85 99.31 USD | $110.53B 120.82B USD | 20.61 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.73 — |
-0.4
|
$106.9B — | $2.34K — | $49.44 — | $50.01 — | $106.9B — | 13.40 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $49.23 — |
-0.26
|
$100.17B — | $14.24M — | $49.06 — | $50.09 — | $100.17B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.88 — |
-0.17
|
$95.05B — | $146.16K — | $26 — | $30.26 — | $95.05B — | 35.21 | $0.82 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,328 56.22 USD |
+17.54
|
$13.7T 92.51B USD | $10.23M 69.07K USD | $7,897 53.31 USD | $8,427 56.88 USD | $13.7T 92.51B USD | 35.40 | $235.22 1.59 USD | |
| Chugai Pharmaceutical CHGCF | $54.41 — |
-9.87
|
$89.53B — | $1.2K — | $55.15 — | $60.37 — | $89.53B — | 33.17 | $1.64 — | |
| GSK plc GSK | $35.93 — |
+1.58
|
$72.79B — | $4.81M — | $35.08 — | $36.11 — | $72.79B — | 21.77 | $1.65 — | |
| Daiichi Sankyo Company DSKYF | $20.58 — |
0
|
$40.83B — | $300 — | $21.4 — | $21.4 — | $40.83B — | 22.86 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.84 — |
+0.65
|
$40.83B — | $40.74K — | $21.41 — | $22.08 — | $40.83B — | 24.26 | $0.9 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,214 21.7 USD |
+3.68
|
$6.01T 40.55B USD | $4.28M 28.91K USD | $3,110 20.99 USD | $3,228 21.79 USD | $6.01T 40.55B USD | 24.92 | $128.96 0.87 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.08 — |
+0.59
|
$25.51B — | $2.78K — | $23.94 — | $24.05 — | $25.51B — | 10.89 | $2.21 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,830 46.1 USD |
+0.44
|
$3.62T 24.42B USD | $687.2K 4.64K USD | $6,721 45.37 USD | $6,839 46.17 USD | $3.62T 24.42B USD | 10.77 | $633.76 4.28 USD | |
| Bayer Aktiengesellschaft BAYRY | $6.02 — |
+1.52
|
$23.66B — | $30.7K — | $5.95 — | $6.03 — | $23.66B — | 0 | -$0.73 — | |
| Bayer Aktiengesellschaft BAYZF | $23.91 — |
0
|
$23.49B — | $200 — | $22.23 — | $22.29 — | $23.49B — | 0 | -$2.94 — | |
| Bayer Aktiengesellschaft BAYN.F | $21.05 23.01 USD |
+0.72
|
$20.68B 22.61B USD | $4.09K 4.47K USD | $20.8 22.74 USD | $21.07 23.03 USD | $20.68B 22.61B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21 22.95 USD |
+0.42
|
$20.67B 22.59B USD | $197.17K 215.53K USD | $20.71 22.63 USD | $21.13 23.1 USD | $20.67B 22.59B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.03 22.99 USD |
+0.36
|
$20.66B 22.58B USD | $2.72M 2.97M USD | $20.71 22.64 USD | $21.13 23.1 USD | $20.66B 22.58B USD | 0 | -$2.6 -2.8 USD | |
| PIENTZEHUANG 600436.SS | $207.38 28.83 USD |
-1.25
|
$125.12B 17.4B USD | $1.46M 203.17K USD | $206.66 28.73 USD | $209 29.06 USD | $125.12B 17.4B USD | 40.66 | $5.1 0.71 USD | |
| Biogen BIIB | $118.61 — |
+2.88
|
$17.36B — | $1.18M — | $114.66 — | $118.77 — | $17.36B — | 10.60 | $11.18 — | |
| Astellas Pharma Inc. ALPMY | $9.35 — |
+0.97
|
$16.74B — | $5.22K — | $9.26 — | $9.36 — | $16.74B — | 0 | -$0.22 — | |
| Astellas Pharma Inc. 4503.T | $1,352.5 9.13 USD |
+1.92
|
$2.42T 16.34B USD | $3.36M 22.67K USD | $1,328.5 8.97 USD | $1,353 9.13 USD | $2.42T 16.34B USD | 0 | -$31.98 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,515.2 18.33 USD |
+1.26
|
$1.22T 14.81B USD | $1.21M 14.66K USD | $1,486 17.98 USD | $1,522 18.41 USD | $1.22T 14.81B USD | 24.56 | $61.67 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.14 52.62 USD |
+0.27
|
$10B 10.93B USD | $3.25K 3.56K USD | $47.8 52.25 USD | $48.36 52.86 USD | $10B 10.93B USD | 25.88 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.36 52.86 USD |
-0.29
|
$9.96B 10.89B USD | $251.52K 274.94K USD | $47.78 52.23 USD | $48.44 52.95 USD | $9.96B 10.89B USD | 24.30 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CSPCY | $2.8 — |
0
|
$8.18B — | $883 — | $2.91 — | $2.94 — | $8.18B — | 14.00 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,204 14.88 USD |
+0.46
|
$1.15T 7.79B USD | $944K 6.37K USD | $2,179 14.71 USD | $2,218.5 14.98 USD | $1.15T 7.79B USD | 19.50 | $112.99 0.76 USD | |
| Orion Oyj 0M2O.IL | $49.1 53.67 USD |
-0.56
|
$6.92B 7.57B USD | $2.28K 2.49K USD | $48.7 53.24 USD | $49.4 54 USD | $6.92B 7.57B USD | 22.52 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $49.08 53.65 USD |
-0.53
|
$6.9B 7.54B USD | $163.59K 178.82K USD | $48.5 53.02 USD | $49.38 53.98 USD | $6.9B 7.54B USD | 20.88 | $2.35 2.57 USD | |
| Orion Oyj ORNAV.HE | $48.96 53.51 USD |
-0.48
|
$6.9B 7.54B USD | $5.59K 6.11K USD | $48.5 53.02 USD | $49.46 54.06 USD | $6.9B 7.54B USD | 20.83 | $2.35 2.57 USD | |
| Grifols, S.A. 0RDV.IL | $6.12 6.69 USD |
-0.89
|
$6.03B 6.59B USD | $1.35K 1.47K USD | $6.11 6.68 USD | $6.17 6.74 USD | $6.03B 6.59B USD | 38.26 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.02 8.77 USD |
-1.43
|
$5.7B 6.23B USD | $3.78K 4.13K USD | $8.03 8.78 USD | $8.21 8.97 USD | $5.7B 6.23B USD | 50.12 | $0.16 0.17 USD | |
| Ono Pharmaceutical OPHLY | $4.15 — |
+1.97
|
$5.85B — | $14.14K — | $3.99 — | $4.07 — | $5.85B — | 11.21 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.51 — |
0
|
$5.7B — | $200 — | $4.23 — | $4.32 — | $5.7B — | 34.69 | $0.13 — | |
| Grifols, S.A. GRFS | $7.08 — |
+0.71
|
$5.7B — | $483.56K — | $6.97 — | $7.15 — | $5.7B — | 27.23 | $0.26 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,754 11.84 USD |
+2.45
|
$823.87B 5.56B USD | $1.66M 11.18K USD | $1,716 11.58 USD | $1,754 11.84 USD | $823.87B 5.56B USD | 11.11 | $157.85 1.07 USD | |
| Grifols, S.A. GRF.MC | $8.07 8.82 USD |
-1.78
|
$5B 5.46B USD | $510 557.5 USD | $8.02 8.76 USD | $8.24 9.01 USD | $5B 5.46B USD | 35.07 | $0.23 0.25 USD | |
| Santen Pharmaceutical SNPHY | $10.09 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 18.34 | $0.55 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,408 9.5 USD |
+1.7
|
$480.64B 3.24B USD | $453.4K 3.06K USD | $1,382.5 9.33 USD | $1,414 9.54 USD | $480.64B 3.24B USD | 17.96 | $78.36 0.53 USD | |
| Organon & OGN | $11.12 — |
+2.77
|
$2.87B — | $2.93M — | $10.88 — | $11.22 — | $2.87B — | 3.33 | $3.33 — | |
| Virbac SA VIRP.PA | $302 330.13 USD |
-1.31
|
$2.53B 2.76B USD | $9.32K 10.19K USD | $300.2 328.16 USD | $304.4 332.75 USD | $2.53B 2.76B USD | 17.42 | $17.33 18.94 USD | |
| Haw Par Corporation Limited H02.SI | $12.77 9.57 USD |
+1.43
|
$2.83B 2.12B USD | $114.4K 85.74K USD | $12.55 9.41 USD | $12.82 9.61 USD | $2.83B 2.12B USD | 12.39 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.86 1.51 USD |
-0.46
|
$13.21B 1.84B USD | $5.22M 726.28K USD | $10.79 1.5 USD | $11.05 1.54 USD | $13.21B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.92 2.77 USD |
+0.05
|
$10.43B 1.45B USD | $3.09M 429.56K USD | $19.7 2.74 USD | $20.07 2.79 USD | $10.43B 1.45B USD | 33.19 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.13 2.38 USD |
-0.93
|
$8.38B 1.17B USD | $3.27M 454.17K USD | $17.13 2.38 USD | $17.4 2.42 USD | $8.38B 1.17B USD | 131.76 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $211.44 2.56 USD |
-0.97
|
$95.82B 1.16B USD | $609.08K 7.37K USD | $209.68 2.54 USD | $214.83 2.6 USD | $95.82B 1.16B USD | 25.97 | $8.14 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.24 1.39 USD |
+0.36
|
$30.32B 952.05M USD | $1.25M 39.25K USD | $43.84 1.38 USD | $44.34 1.39 USD | $30.32B 952.05M USD | 29.69 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.45 53.99 USD |
-0.52
|
$759.92M 864.62M USD | $15.14K 17.23K USD | $47.05 53.53 USD | $47.8 54.39 USD | $759.92M 864.62M USD | 6.30 | $7.52 8.56 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+1.52
|
$5.98B 764.78M USD | $553K 70.71K USD | $4.59 0.59 USD | $4.67 0.6 USD | $5.98B 764.78M USD | 10.86 | $0.43 0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
+1.07
|
$5.4B 751.06M USD | $3.55M 494.29K USD | $10.24 1.42 USD | $10.54 1.47 USD | $5.4B 751.06M USD | 11.01 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.78 1.08 USD |
-1.39
|
$4.43B 616.6M USD | $4.98M 693.1K USD | $7.74 1.08 USD | $8.06 1.12 USD | $4.43B 616.6M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $31.87 4.43 USD |
-2.78
|
$3.48B 484.02M USD | $3.69M 513.34K USD | $30.71 4.27 USD | $32.9 4.57 USD | $3.48B 484.02M USD | 16.26 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$417.12M — | $24.6K — | $0.5 — | $0.51 — | $417.12M — | 50.80 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.05 4.67 USD |
+0.86
|
$572.78M 379.1M USD | $305.48K 202.19K USD | $6.96 4.61 USD | $7.1 4.7 USD | $572.78M 379.1M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.66 1.07 USD |
-0.13
|
$2.56B 355.87M USD | $3.95M 549.56K USD | $7.6 1.06 USD | $7.74 1.08 USD | $2.56B 355.87M USD | 47.87 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.9 1.8 USD |
+1.6
|
$1.32B 268.41M USD | $174.8K 35.43K USD | $8.67 1.76 USD | $8.96 1.82 USD | $1.32B 268.41M USD | 12.71 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.2 0.72 USD |
0
|
$1.82B 252.95M USD | $5.16M 717.22K USD | $5.11 0.71 USD | $5.3 0.74 USD | $1.82B 252.95M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.9 1.79 USD |
+1.98
|
$1.57B 218.43M USD | $3.79M 527.62K USD | $12.28 1.71 USD | $13.06 1.82 USD | $1.57B 218.43M USD | 99.23 | $0.13 0.02 USD | |
| Amarin AMRN | $9.11 — |
-2.67
|
$188.66M — | $115.06K — | $8.84 — | $9.34 — | $188.66M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $398 2.69 USD |
+4.74
|
$5.87B 39.6M USD | $1.35M 9.11K USD | $388 2.62 USD | $413 2.79 USD | $5.87B 39.6M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.4099 0.05 USD |
+8
|
$243M 31.07M USD | $2.68M 342.16K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $243M 31.07M USD | 20.25 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
-1.56
|
$205.38M 20.05M USD | $1.01M 98.21K USD | $0.25 0.02 USD | $0.26 0.03 USD | $205.38M 20.05M USD | 0 | -$0.03 -0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
-25
|
$2.1M 1.56M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $15,375 18.17 USD |
-9.29
|
$858.49T 1.01T USD | $5.05K 5.96 USD | $15,325 18.11 USD | $16,825 19.89 USD | $858.49T 1.01T USD | 0.27 | $56.13K 66.35 USD | |
| Eli Lilly and Company LILY34.SA | $162.19 32.87 USD |
+12.19
|
$4.43T 897.16B USD | $52.81K 10.7K USD | $159.89 32.41 USD | $167.36 33.92 USD | $4.43T 897.16B USD | 70.82 | $2.29 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,618 865.56 USD |
-3.78
|
$15.04T 890.8B USD | $391 23.15 USD | $14,617.85 865.56 USD | $14,859.75 879.88 USD | $15.04T 890.8B USD | 62.11 | $235.35 13.94 USD | |
| Eli Lilly and Company LLY.F | $744.5 813.84 USD |
+16.15
|
$668.55B 730.82B USD | $882 964.15 USD | $645.9 706.06 USD | $753.7 823.9 USD | $668.55B 730.82B USD | 72.49 | $10.27 11.23 USD | |
| Eli Lilly and Company LLYC.VI | $739.5 808.37 USD |
+12.63
|
$664.06B 725.91B USD | $46 50.28 USD | $646.5 706.71 USD | $739.5 808.37 USD | $664.06B 725.91B USD | 71.93 | $10.28 11.24 USD | |
| Eli Lilly and Company LLY.DE | $739.3 808.15 USD |
+12.41
|
$663.88B 725.71B USD | $16.38K 17.9K USD | $646.2 706.38 USD | $754.2 824.44 USD | $663.88B 725.71B USD | 71.91 | $10.28 11.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}