القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
- الأرجنتين (13)
- أستراليا (1)
- النمسا (13)
- البرازيل (14)
- كندا (2)
- تشيلي (4)
- الصين (12)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (58)
- هونغ كونغ (2)
- هنغاريا (1)
- الهند (20)
- إيطاليا (5)
- اليابان (9)
- المكسيك (14)
- سنغافورة (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- السويد (3)
- سويسرا (6)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
الرعاية الصحية (265)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (265)
شركات تصنيع الأدوية - عامة (265)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $789.33 — |
+2.13
|
$693.83B — | $639.96K — | $762.4 — | $781.15 — | $693.83B — | 62.88 | $12.29 — | |
| Johnson & Johnson JNJ | $156.65 — |
+0.89
|
$373.59B — | $907.07K — | $154.89 — | $156.35 — | $373.59B — | 17.27 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $187.36 — |
-1.93
|
$337.05B — | $43 — | $187.36 — | $187.36 — | $337.05B — | 38.55 | $4.86 — | |
| AbbVie ABBV | $187.63 — |
-0.87
|
$331.43B — | $5.56M — | $186.83 — | $191.39 — | $331.43B — | 79.84 | $2.35 — | |
| Roche Holding AG RHHVF | $323.13 — |
+0.85
|
$259.62B — | $257 — | $330 — | $330 — | $259.62B — | 24.87 | $12.99 — | |
| Roche Holding AG RHHBY | $40.32 — |
-0.3
|
$259.62B — | $168.23K — | $40.12 — | $40.47 — | $259.62B — | 24.88 | $1.62 — | |
| Novartis AG 0QLR.IL | $97.21 110.6 USD |
-0.44
|
$222.89B 253.6B USD | $57.18K 65.06K USD | $96.96 110.32 USD | $97.85 111.33 USD | $222.89B 253.6B USD | 30.28 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $254.5 289.57 USD |
-1.79
|
$215.96B 245.72B USD | $34.01K 38.7K USD | $254 289 USD | $257.2 292.64 USD | $215.96B 245.72B USD | 19.57 | $13 14.79 USD | |
| Novartis AG NVSEF | $121.6 — |
0
|
$242.67B — | $101 — | $121.01 — | $121.01 — | $242.67B — | 19.05 | $6.38 — | |
| Novartis AG NVS | $122.12 — |
+0.18
|
$242.66B — | $994.88K — | $121.64 — | $122.66 — | $242.66B — | 19.17 | $6.37 — | |
| Roche Holding AG ROG.SW | $254.6 289.68 USD |
-0.97
|
$204.25B 232.4B USD | $218.25K 248.32K USD | $253.9 288.88 USD | $257.3 292.75 USD | $204.25B 232.4B USD | 24.69 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $270.6 307.88 USD |
-1.1
|
$204B 232.1B USD | $2.83K 3.22K USD | $270 307.2 USD | $273 310.62 USD | $204B 232.1B USD | 26.24 | $10.31 11.73 USD | |
| AstraZeneca AZN | $69.2 — |
-0.62
|
$218.98B — | $3.73M — | $69.31 — | $70.01 — | $218.98B — | 27.96 | $2.49 — | |
| Novartis AG NOVNEE.SW | $97.26 110.66 USD |
-0.28
|
$192.25B 218.74B USD | $185.64K 211.22K USD | $97.04 110.41 USD | $97.91 111.4 USD | $192.25B 218.74B USD | 19.22 | $5.06 5.76 USD | |
| Novartis AG NOVN.SW | $97.21 110.6 USD |
-0.41
|
$192B 218.45B USD | $618.3K 703.49K USD | $96.96 110.32 USD | $97.85 111.33 USD | $192B 218.45B USD | 19.17 | $5.07 5.77 USD | |
| Merck & MRK | $81.84 — |
+1.16
|
$203.14B — | $4.6M — | $80.15 — | $81.54 — | $203.14B — | 11.75 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,317 128.56 USD |
-0.98
|
$2.08T 202.69B USD | $62.86K 6.14K USD | $1,316.5 128.51 USD | $1,334 130.21 USD | $2.08T 202.69B USD | 27.66 | $47.61 4.65 USD | |
| AstraZeneca PLC ZEG.DE | $118.2 129.21 USD |
-0.76
|
$184.63B 201.82B USD | $6.02K 6.58K USD | $118.2 129.21 USD | $119.5 130.63 USD | $184.63B 201.82B USD | 28.00 | $4.22 4.61 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $292.95 — |
-1.77
|
$157.52B — | $2.08M — | $291.38 — | $298 — | $157.52B — | 26.72 | $10.96 — | |
| Pfizer Inc. PFE.NE | $11.56 8.58 USD |
-1.03
|
$195.89B 145.36B USD | $55.77K 41.38K USD | $11.52 8.55 USD | $11.69 8.67 USD | $195.89B 145.36B USD | 18.06 | $0.64 0.47 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences GILD | $111.78 — |
+0.03
|
$139.05B — | $6.95M — | $110.75 — | $112.58 — | $139.05B — | 23.48 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.15 — |
-0.49
|
$138.49B — | $4.3K — | $111.15 — | $111.15 — | $138.49B — | 25.55 | $4.35 — | |
| Pfizer Inc. PFE.DE | $21.53 23.54 USD |
-0.16
|
$122.41B 133.81B USD | $11.34K 12.39K USD | $21.46 23.46 USD | $21.53 23.54 USD | $122.41B 133.81B USD | 18.40 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.F | $21.53 23.53 USD |
-0.21
|
$122.38B 133.78B USD | $2.26K 2.47K USD | $21.48 23.48 USD | $21.53 23.53 USD | $122.38B 133.78B USD | 18.39 | $1.17 1.28 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi SNYNF | $96.68 — |
-1.68
|
$119.37B — | $78 — | $98.1 — | $98.1 — | $119.37B — | 16.44 | $5.88 — | |
| Sanofi SNY | $48.32 — |
+0.04
|
$119.37B — | $1.96M — | $48.08 — | $48.52 — | $119.37B — | 16.43 | $2.94 — | |
| Sanofi 0O59.IL | $82.07 89.71 USD |
-0.32
|
$108.25B 118.33B USD | $58.81K 64.29K USD | $81.98 89.62 USD | $82.73 90.44 USD | $108.25B 118.33B USD | 11.98 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $82.06 89.7 USD |
-0.46
|
$100.94B 110.34B USD | $293.67K 321.02K USD | $81.97 89.6 USD | $82.77 90.48 USD | $100.94B 110.34B USD | 16.44 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $82.09 89.74 USD |
-0.65
|
$100.75B 110.13B USD | $3.75K 4.1K USD | $82.05 89.69 USD | $82.51 90.19 USD | $100.75B 110.13B USD | 16.45 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.49 — |
-1.61
|
$99.94B — | $215 — | $46.49 — | $46.49 — | $99.94B — | 12.53 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.49 — |
-0.92
|
$94.61B — | $9.18M — | $46.61 — | $46.91 — | $94.61B — | 17.34 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.38 — |
-0.33
|
$81.31B — | $16.66K — | $24.29 — | $24.55 — | $81.31B — | 28.34 | $0.86 — | |
| GSK GLAXF | $18.95 — |
+1.17
|
$77.65B — | $56 — | $18.06 — | $18.06 — | $77.65B — | 18.22 | $1.04 — | |
| GSK plc GSK | $38.19 — |
+0.03
|
$77.65B — | $3.86M — | $38.02 — | $38.37 — | $77.65B — | 18.36 | $2.08 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,902 46.59 USD |
-3.33
|
$11.36T 76.67B USD | $2.95M 19.88K USD | $6,863 46.33 USD | $7,076 47.76 USD | $11.36T 76.67B USD | 27.69 | $249.19 1.68 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $21.49 — |
-3.42
|
$40.83B — | $24.76K — | $21.47 — | $22.1 — | $40.83B — | 19.89 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $21.32 — |
-3.09
|
$40.83B — | $100 — | $22 — | $22 — | $40.83B — | 19.74 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,135 21.16 USD |
-1.04
|
$5.84T 39.42B USD | $5.75M 38.82K USD | $3,118 21.05 USD | $3,167 21.38 USD | $5.84T 39.42B USD | 20.11 | $155.87 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.64 — |
-0.39
|
$30.29B — | $154.41K — | $7.63 — | $7.7 — | $30.29B — | 0 | -$0.98 — | |
| Bayer Aktiengesellschaft BAYN.F | $26.72 29.21 USD |
+2.67
|
$26.38B 28.83B USD | $3.21K 3.5K USD | $26.07 28.5 USD | $26.72 29.21 USD | $26.38B 28.83B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.73 29.22 USD |
+2.28
|
$26.31B 28.76B USD | $199.8K 218.41K USD | $26.28 28.72 USD | $26.77 29.26 USD | $26.31B 28.76B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.72 29.21 USD |
+2.18
|
$26.25B 28.7B USD | $946.46K 1.03M USD | $26.27 28.72 USD | $26.76 29.25 USD | $26.25B 28.7B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.96 — |
-2.59
|
$24.6B — | $7.4K — | $22.91 — | $23.28 — | $24.6B — | 10.20 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,622 44.7 USD |
-1.62
|
$3.5T 23.61B USD | $1.6M 10.81K USD | $6,583 44.44 USD | $6,679 45.09 USD | $3.5T 23.61B USD | 10.19 | $649.54 4.38 USD | |
| Biogen BIIB | $130.13 — |
-2.06
|
$19.07B — | $1.07M — | $129.08 — | $133.2 — | $19.07B — | 12.85 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.36 — |
-2.5
|
$17.12B — | $36.84K — | $9.33 — | $9.8 — | $17.12B — | 46.79 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $198.66 27.62 USD |
+0.72
|
$119.85B 16.67B USD | $1.51M 209.77K USD | $197.2 27.42 USD | $198.66 27.62 USD | $119.85B 16.67B USD | 39.97 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,365 9.21 USD |
-1.23
|
$2.44T 16.5B USD | $7.75M 52.32K USD | $1,365 9.21 USD | $1,388 9.37 USD | $2.44T 16.5B USD | 48.42 | $28.19 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,488.3 18.01 USD |
-1.47
|
$1.2T 14.55B USD | $2.2M 26.59K USD | $1,477.1 17.87 USD | $1,510.5 18.27 USD | $1.2T 14.55B USD | 22.80 | $65.25 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.35 58.32 USD |
-1.3
|
$11.09B 12.12B USD | $1.57K 1.71K USD | $53.25 58.21 USD | $53.7 58.7 USD | $11.09B 12.12B USD | 28.68 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.35 58.32 USD |
-0.74
|
$11.03B 12.06B USD | $45.84K 50.11K USD | $53.25 58.21 USD | $54.05 59.08 USD | $11.03B 12.06B USD | 26.67 | $2 2.19 USD | |
| Orion Oyj ORNAV.HE | $63.8 69.74 USD |
+1.43
|
$9.03B 9.87B USD | $2.36K 2.58K USD | $63.3 69.2 USD | $64.5 70.51 USD | $9.03B 9.87B USD | 25.72 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $63.8 69.74 USD |
+1.19
|
$9B 9.83B USD | $2.66K 2.91K USD | $63.7 69.63 USD | $64.45 70.45 USD | $9B 9.83B USD | 29.26 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $63.95 69.91 USD |
+0.87
|
$8.98B 9.82B USD | $52.24K 57.11K USD | $63.45 69.36 USD | $64.7 70.73 USD | $8.98B 9.82B USD | 25.78 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,500 16.88 USD |
-0.16
|
$1.31T 8.83B USD | $1.23M 8.29K USD | $2,484.5 16.77 USD | $2,512 16.96 USD | $1.31T 8.83B USD | 25.59 | $97.66 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.41 USD |
+0.16
|
$7.58B 8.28B USD | $56 61.22 USD | $7.7 8.41 USD | $7.7 8.41 USD | $7.58B 8.28B USD | 48.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.59 11.57 USD |
+1.46
|
$7.52B 8.22B USD | $598 653.69 USD | $10.42 11.39 USD | $10.59 11.57 USD | $7.52B 8.22B USD | 66.15 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.87 — |
-2.31
|
$7.53B — | $241.88K — | $8.84 — | $9 — | $7.53B — | 32.85 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.58 11.57 USD |
+0.86
|
$6.45B 7.05B USD | $232.97K 254.66K USD | $10.45 11.42 USD | $10.61 11.59 USD | $6.45B 7.05B USD | 46.00 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
+0.57
|
$5.12B — | $3.17K — | $3.54 — | $3.6 — | $5.12B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,549.5 10.46 USD |
-1.62
|
$727.91B 4.91B USD | $2.36M 15.94K USD | $1,545 10.43 USD | $1,570 10.6 USD | $727.91B 4.91B USD | 14.55 | $106.47 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.5 — |
-2.13
|
$3.94B — | $2.8K — | $11.5 — | $11.5 — | $3.94B — | 15.97 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,646 11.11 USD |
-1.61
|
$560.32B 3.78B USD | $1.41M 9.49K USD | $1,633.5 11.03 USD | $1,660.5 11.21 USD | $560.32B 3.78B USD | 15.86 | $103.73 0.7 USD | |
| Virbac SA VIRP.PA | $335 366.2 USD |
+0.9
|
$2.85B 3.12B USD | $586 640.58 USD | $331.5 362.37 USD | $337 368.39 USD | $2.85B 3.12B USD | 19.33 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.72 — |
-2.41
|
$2.53B — | $2.59M — | $9.72 — | $9.98 — | $2.53B — | 3.37 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.33 1.99 USD |
+4.29
|
$17.43B 2.42B USD | $66.56M 9.25M USD | $13.74 1.91 USD | $15.11 2.1 USD | $17.43B 2.42B USD | 43.42 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.55 9.41 USD |
-0.32
|
$2.78B 2.08B USD | $43.3K 32.45K USD | $12.53 9.39 USD | $12.6 9.44 USD | $2.78B 2.08B USD | 12.18 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
+1.14
|
$11.15B 1.55B USD | $5.61M 780.43K USD | $21.03 2.92 USD | $21.57 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.45 3.05 USD |
-1.92
|
$114.4B 1.38B USD | $997.96K 12.07K USD | $249.5 3.02 USD | $258.85 3.13 USD | $114.4B 1.38B USD | 30.08 | $8.39 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.07 2.79 USD |
+0.1
|
$9.82B 1.37B USD | $5.62M 781.52K USD | $19.96 2.78 USD | $20.21 2.81 USD | $9.82B 1.37B USD | 100.34 | $0.2 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.4 69.86 USD |
+0.49
|
$983.33M 1.12B USD | $2.78K 3.16K USD | $60.8 69.18 USD | $61.6 70.09 USD | $983.33M 1.12B USD | 8.08 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.84 1.41 USD |
-2.48
|
$30.73B 964.97M USD | $6.76M 212.15K USD | $44.66 1.4 USD | $47.12 1.48 USD | $30.73B 964.97M USD | 15.90 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.95 0.63 USD |
+1.02
|
$6.34B 810.63M USD | $632K 80.81K USD | $4.87 0.62 USD | $4.97 0.64 USD | $6.34B 810.63M USD | 11.00 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.84 1.51 USD |
-0.09
|
$5.66B 786.61M USD | $3.72M 517.11K USD | $10.8 1.5 USD | $10.96 1.52 USD | $5.66B 786.61M USD | 11.41 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.41 1.31 USD |
+0.64
|
$5.36B 745.79M USD | $12.55M 1.75M USD | $9.26 1.29 USD | $9.64 1.34 USD | $5.36B 745.79M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.7 6.22 USD |
+0.13
|
$4.88B 678.88M USD | $2.62M 364.86K USD | $44.48 6.18 USD | $46.07 6.41 USD | $4.88B 678.88M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$477.31M — | $108.92K — | $0.5 — | $0.51 — | $477.31M — | 25.40 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $518 3.5 USD |
+0.39
|
$63.11B 426.01M USD | $509.5K 3.44K USD | $510 3.44 USD | $525 3.54 USD | $63.11B 426.01M USD | 0 | -$38.43 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
+0.23
|
$2.87B 398.61M USD | $6.02M 836.44K USD | $8.54 1.19 USD | $8.65 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| Amarin AMRN | $16.65 — |
-0.48
|
$344.77M — | $141.35K — | $16.12 — | $17.3 — | $344.77M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
-1.51
|
$2.28B 316.68M USD | $13.26M 1.84M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.28B 316.68M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.71 1.97 USD |
+1.78
|
$1.45B 293.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 293.25M USD | 15.17 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.21 3.45 USD |
+2.76
|
$423.29M 280.16M USD | $319.88K 211.72K USD | $5.05 3.34 USD | $5.28 3.49 USD | $423.29M 280.16M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.84 1.92 USD |
+1.24
|
$1.69B 234.35M USD | $2.26M 314.14K USD | $13.66 1.9 USD | $13.99 1.95 USD | $1.69B 234.35M USD | 55.35 | $0.25 0.03 USD | |
| MODERN CHI MED 1643.HK | $0.52 0.07 USD |
+13.04
|
$312M 39.89M USD | $4.96M 634.2K USD | $0.46 0.06 USD | $0.53 0.07 USD | $312M 39.89M USD | 26.00 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,625 20.83 USD |
+1
|
$854.32T 1.01T USD | $17.74K 20.97 USD | $17,100 20.21 USD | $17,675 20.89 USD | $854.32T 1.01T USD | 0.29 | $60.53K 71.55 USD | |
| Eli Lilly and Company LILY34.SA | $141.4 28.66 USD |
+0.6
|
$3.81T 771.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 771.86B USD | 63.69 | $2.22 0.45 USD | |
| Eli Lilly and Company LLY.MX | $14,390 852.06 USD |
-0.84
|
$12.92T 764.93B USD | $1.22K 72.3 USD | $14,288 846.02 USD | $14,390 852.06 USD | $12.92T 764.93B USD | 62.89 | $228.8 13.55 USD | |
| Eli Lilly and Company LLY.F | $658.1 719.39 USD |
+0.61
|
$592.61B 647.8B USD | $51 55.75 USD | $657 718.19 USD | $658.2 719.5 USD | $592.61B 647.8B USD | 62.85 | $10.47 11.45 USD | |
| Eli Lilly and Company LLYC.VI | $658.2 719.5 USD |
+0.38
|
$591.25B 646.32B USD | $55 60.12 USD | $658.1 719.39 USD | $658.2 719.5 USD | $591.25B 646.32B USD | 63.10 | $10.43 11.4 USD | |
| Eli Lilly and Company LLY.DE | $658.2 719.5 USD |
+0.32
|
$590.89B 645.93B USD | $490 535.64 USD | $657.3 718.52 USD | $658.6 719.94 USD | $590.89B 645.93B USD | 63.10 | $10.43 11.4 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 64.18 | $9.66 10.99 USD | |
| Johnson & Johnson JNJ.BA | $13,225 15.63 USD |
+1.93
|
$462.28T 546.43B USD | $8.85K 10.46 USD | $12,975 15.34 USD | $13,275 15.69 USD | $462.28T 546.43B USD | 5.97 | $2.21K 2.62 USD | |
| AbbVie Inc. ABBV.BA | $24,000 28.37 USD |
+2.24
|
$408.09T 482.37B USD | $2.48K 2.93 USD | $23,750 28.07 USD | $24,075 28.46 USD | $408.09T 482.37B USD | 8.32 | $2.88K 3.41 USD | |
| Johnson & Johnson JNJ.MX | $2,902 171.83 USD |
-0.27
|
$7T 414.59B USD | $317 18.77 USD | $2,892 171.24 USD | $2,910 172.31 USD | $7T 414.59B USD | 17.33 | $167.45 9.92 USD | |
| Johnson & Johnson JNJB34.SA | $56.5 11.45 USD |
+0.44
|
$2.04T 413.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 413.3B USD | 17.38 | $3.25 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}