Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Argentina (12)
- Austria (13)
- Brazil (13)
- Canada (2)
- Chile (4)
- China (7)
- Finland (2)
- France (2)
- Germany (51)
- Hong Kong (1)
- Hungary (1)
- India (18)
- Italy (1)
- Japan (7)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Sweden (1)
- Switzerland (5)
- Taiwan (1)
- Turkey (1)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
Healthcare (218)
- {{item.name}}
- All sectors
- Healthcare (218)
Drug Manufacturers-General (218)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,104.34 — |
-0.5
|
$989.99B — | $2.39M — | $1,098.10 — | $1,111.99 — | $989.99B — | 54.08 | $20.42 — | ||
| AbbVie Inc. 0QCV.IL | $230.00 — |
-0.86
|
$413.76B — | $4.28K — | $227.00 — | $232.80 — | $413.76B — | 47.32 | $4.86 — | ||
| AbbVie ABBV | $227.66 — |
-1.79
|
$402.36B — | $3.68M — | $226.64 — | $232.48 — | $402.36B — | 172.46 | $1.32 — | ||
| Roche Holding AG RHHVF | $385.00 — |
+1.08
|
$307.95B — | $100.00 — | $385.00 — | $385.00 — | $307.95B — | 26.49 | $14.53 — | ||
| Roche Holding AG 0QOK.IL | CHF 314.85 358.23 USD |
+0.99
|
CHF 267.17B 303.98B USD | CHF 184.85K 210.32K USD | CHF 311.20 354.08 USD | CHF 315.70 359.2 USD | CHF 267.17B 303.98B USD | 24.21 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 324.80 369.55 USD |
-0.06
|
CHF 258.64B 294.28B USD | CHF 15.19K 17.28K USD | CHF 323.80 368.42 USD | CHF 327.20 372.28 USD | CHF 258.64B 294.28B USD | 27.68 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $93.32 — |
+0.09
|
$289.34B — | $4.66M — | $92.84 — | $94.02 — | $289.34B — | 31.00 | $3.01 — | ||
| Roche Holding AG ROG.SW | CHF 312.90 356.01 USD |
-0.22
|
CHF 251.03B 285.61B USD | CHF 883.56K 1.01M USD | CHF 311.20 354.08 USD | CHF 315.70 359.2 USD | CHF 251.03B 285.61B USD | 26.67 | CHF 11.73 13.35 USD | ||
| AstraZeneca PLC ZEG.DE | €161.40 176.43 USD |
+0.37
|
€250.21B 273.52B USD | €10.21K 11.16K USD | €159.60 174.46 USD | €162.00 177.09 USD | €250.21B 273.52B USD | 30.86 | €5.23 5.72 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,776.00 173.36 USD |
+0.17
|
SEK 2.75T 268.75B USD | SEK 322.24K 31.45K USD | SEK 1,758.50 171.65 USD | SEK 1,786.50 174.38 USD | SEK 2.75T 268.75B USD | 30.91 | SEK 57.45 5.61 USD | ||
| Merck & MRK | $104.63 — |
-0.97
|
$261.34B — | $9.83M — | $104.20 — | $105.75 — | $261.34B — | 13.82 | $7.57 — | ||
| Novartis AG NVSEF | $130.00 — |
-5.18
|
$255.75B — | $100.00 — | $130.00 — | $130.00 — | $255.75B — | 17.80 | $7.30 — | ||
| Novartis AG NOVN.SW | CHF 105.30 119.81 USD |
+0.69
|
CHF 203.85B 231.93B USD | CHF 3.92M 4.46M USD | CHF 104.64 119.06 USD | CHF 105.68 120.24 USD | CHF 203.85B 231.93B USD | 17.81 | CHF 5.91 6.72 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $344.57 — |
+1.01
|
$185.54B — | $2.33M — | $340.03 — | $345.03 — | $185.54B — | 26.64 | $12.93 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $126.90 — |
+1.04
|
$158.12B — | $13.37K — | $126.41 — | $128.03 — | $158.12B — | 29.17 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
0
|
CA$202.78B 150.48B USD | CA$42.00K 31.17K USD | CA$11.61 8.62 USD | CA$11.70 8.68 USD | CA$202.78B 150.48B USD | 14.21 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.18 24.24 USD |
+0.16
|
€126.08B 137.82B USD | €21.44K 23.44K USD | €22.12 24.17 USD | €22.31 24.38 USD | €126.08B 137.82B USD | 14.88 | €1.49 1.63 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi SNYNF | $103.00 — |
+5.39
|
$126.61B — | $820.00 — | $103.00 — | $103.00 — | $126.61B — | 17.05 | $6.04 — | ||
| Sanofi 0O59.IL | €86.38 94.43 USD |
+0.16
|
€113.94B 124.55B USD | €3.20M 3.5M USD | €85.50 93.46 USD | €87.40 95.54 USD | €113.94B 124.55B USD | 12.61 | €6.85 7.49 USD | ||
| Sanofi SNW.DE | €86.45 94.5 USD |
+0.06
|
€105.16B 114.96B USD | €7.99K 8.73K USD | €85.57 93.54 USD | €87.29 95.42 USD | €105.16B 114.96B USD | 16.49 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.05 — |
+1.98
|
$105.45B — | $5.82K — | $48.87 — | $49.49 — | $105.45B — | 13.22 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $49.25 — |
+0.41
|
$100.26B — | $11.30M — | $48.80 — | $49.50 — | $100.26B — | 16.58 | $2.97 — | ||
| GSK plc GSK | $48.02 — |
+0.99
|
$96.43B — | $4.28M — | $47.98 — | $48.35 — | $96.43B — | 13.75 | $3.49 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.48 — |
+1.78
|
$91.39B — | $594.00 — | $27.42 — | $27.48 — | $91.39B — | 35.68 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,862 26.07 USD |
+0.78
|
¥7T 48.26B USD | ¥5M 36.84K USD | ¥3,782 25.53 USD | ¥3,913 26.41 USD | ¥7T 48.26B USD | 25.83 | ¥149 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.75 — |
+0.36
|
$45.97B — | $17.94K — | $24.48 — | $24.75 — | $45.97B — | 26.05 | $0.95 — | ||
| Daiichi Sankyo Company DSKYF | $22.00 — |
-10.06
|
$41.34B — | $500.00 — | $22.00 — | $22.00 — | $41.34B — | 23.15 | $0.95 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.76 — |
-1.13
|
$35.52B — | $63.91K — | $8.71 — | $8.79 — | $35.52B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.F | €30.45 33.28 USD |
-0.85
|
€29.91B 32.7B USD | €12.04K 13.16K USD | €30.25 33.07 USD | €31.25 34.16 USD | €29.91B 32.7B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.36 33.19 USD |
-1.52
|
€29.83B 32.6B USD | €2.33M 2.54M USD | €30.24 33.06 USD | €31.32 34.24 USD | €29.83B 32.6B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,027 60.93 USD |
+4.24
|
¥5T 32.18B USD | ¥3M 17.02K USD | ¥8,799 59.4 USD | ¥9,270 62.58 USD | ¥5T 32.18B USD | 11.86 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.09 — |
+4.12
|
$31.72B — | $15.33K — | $28.96 — | $29.14 — | $31.72B — | 12.02 | $2.42 — | ||
| Biogen BIIB | $181.94 — |
-0.01
|
$26.69B — | $1.45M — | $180.76 — | $183.93 — | $26.69B — | 16.58 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥1,983 13.39 USD |
+0.25
|
¥4T 23.98B USD | ¥9M 58.37K USD | ¥1,944 13.12 USD | ¥1,994 13.46 USD | ¥4T 23.98B USD | 28.56 | ¥69 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.68 — |
-0.31
|
$22.79B — | $9.26K — | $12.65 — | $12.68 — | $22.79B — | 28.81 | $0.44 — | ||
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$13.59B — | $1.76K — | $1.10 — | $1.10 — | $13.59B — | 22.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $4.04 — |
+1.76
|
$11.67B — | $300.00 — | $4.04 — | $4.04 — | $11.67B — | 21.26 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.67 55.39 USD |
+0.06
|
€10.53B 11.51B USD | €5.77K 6.31K USD | €50.10 54.77 USD | €50.85 55.59 USD | €10.53B 11.51B USD | 27.24 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.55 55.26 USD |
-0.3
|
€10.34B 11.3B USD | €212.92K 232.75K USD | €50.05 54.71 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 26.19 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.28 3.59 USD |
+3.8
|
€9.84B 10.76B USD | €200.00K 218.63K USD | €3.28 3.59 USD | €3.28 3.59 USD | €9.84B 10.76B USD | 20.50 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €61.05 66.74 USD |
+0.78
|
€8.61B 9.41B USD | €67.02K 73.26K USD | €60.45 66.08 USD | €61.15 66.85 USD | €8.61B 9.41B USD | 28.00 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €60.90 66.57 USD |
+1.33
|
€8.60B 9.4B USD | €3.45K 3.77K USD | €60.30 65.92 USD | €61.00 66.68 USD | €8.60B 9.4B USD | 27.30 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,654 17.92 USD |
+0.49
|
¥1T 9.38B USD | ¥1M 7.79K USD | ¥2,632 17.77 USD | ¥2,673 18.04 USD | ¥1T 9.38B USD | 36.09 | ¥74 0.5 USD | ||
| Orion Oyj ORNBV.HE | €60.95 66.63 USD |
+1.16
|
€8.58B 9.37B USD | €221.23K 241.84K USD | €60.25 65.86 USD | €61.45 67.17 USD | €8.58B 9.37B USD | 27.33 | €2.23 2.44 USD | ||
| Grifols, S.A. 0RDV.IL | €7.59 8.3 USD |
+2.26
|
€7.48B 8.17B USD | €3.12K 3.41K USD | €7.49 8.19 USD | €7.63 8.34 USD | €7.48B 8.17B USD | 47.45 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.44 11.41 USD |
+0.77
|
€7.42B 8.11B USD | €17.53K 19.17K USD | €10.35 11.31 USD | €10.67 11.66 USD | €7.42B 8.11B USD | 65.21 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.78 — |
+1.27
|
$7.24B — | $488.63K — | $8.64 — | $8.87 — | $7.24B — | 13.93 | $0.63 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,169 14.64 USD |
+2.75
|
¥1T 6.88B USD | ¥3M 20.96K USD | ¥2,114 14.27 USD | ¥2,174 14.68 USD | ¥1T 6.88B USD | 19.34 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.54 — |
+3.42
|
$6.46B — | $250.00 — | $4.50 — | $4.54 — | $6.46B — | 18.91 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $11.15 — |
+8.36
|
$3.67B — | $70.00 — | $11.15 — | $11.15 — | $3.67B — | 18.89 | $0.59 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,658 11.19 USD |
+3.53
|
¥534B 3.6B USD | ¥1M 7.42K USD | ¥1,601 10.81 USD | ¥1,658 11.19 USD | ¥534B 3.6B USD | 17.88 | ¥93 0.63 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.37 11.52 USD |
+0.79
|
SGD 3.40B 2.55B USD | SGD 161.90K 121.34K USD | SGD 15.23 11.41 USD | SGD 15.45 11.58 USD | SGD 3.40B 2.55B USD | 13.60 | SGD 1.13 0.85 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.29 4.35 USD |
+0.61
|
CN¥16.38B 2.28B USD | CN¥4.36M 606.67K USD | CN¥31.04 4.32 USD | CN¥32.00 4.45 USD | CN¥16.38B 2.28B USD | 42.28 | CN¥0.74 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 94.00 2.95 USD |
+0.11
|
TRY 64.41B 2.02B USD | TRY 6.40M 200.89K USD | TRY 91.25 2.87 USD | TRY 95.65 3 USD | TRY 64.41B 2.02B USD | 27.24 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.74 — |
+3.06
|
$2.01B — | $4.72M — | $7.45 — | $7.86 — | $2.01B — | 4.05 | $1.91 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.53 2.72 USD |
-1.41
|
CN¥9.56B 1.33B USD | CN¥7.07M 983.28K USD | CN¥19.52 2.71 USD | CN¥20.00 2.78 USD | CN¥9.56B 1.33B USD | 114.88 | CN¥0.17 0.02 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 64.00 72.82 USD |
-2.74
|
CHF 1.02B 1.17B USD | CHF 55.49K 63.13K USD | CHF 64.00 72.82 USD | CHF 66.50 75.66 USD | CHF 1.02B 1.17B USD | 19.27 | CHF 3.32 3.78 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.31 2.31 USD |
+1.46
|
₹86.69B 1.05B USD | ₹666.66K 8.07K USD | ₹188.55 2.28 USD | ₹192.49 2.33 USD | ₹86.69B 1.05B USD | 24.62 | ₹7.77 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.36 1.72 USD |
+9.96
|
CN¥6.45B 896.92M USD | CN¥14.33M 1.99M USD | CN¥11.20 1.56 USD | CN¥12.36 1.72 USD | CN¥6.45B 896.92M USD | 13.73 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥51.95 7.22 USD |
+1.46
|
CN¥5.67B 788.99M USD | CN¥2.83M 392.84K USD | CN¥51.31 7.13 USD | CN¥52.75 7.33 USD | CN¥5.67B 788.99M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.85
|
HK$6.05B 772.97M USD | HK$456.00K 58.31K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.78
|
$481.03M — | $207.50K — | $0.52 — | $0.52 — | $481.03M — | 25.94 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.47 1.32 USD |
+9.99
|
CN¥3.28B 456.58M USD | CN¥41.57M 5.78M USD | CN¥9.47 1.32 USD | CN¥9.47 1.32 USD | CN¥3.28B 456.58M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹322.30 3.9 USD |
+17.82
|
₹30.22B 365.63M USD | ₹11.76M 142.3K USD | ₹276.50 3.35 USD | ₹327.00 3.96 USD | ₹30.22B 365.63M USD | 33.29 | ₹9.68 0.12 USD | ||
| Amarin AMRN | $16.14 — |
+2.67
|
$335.59M — | $101.07K — | $15.51 — | $16.22 — | $335.59M — | 0 | -$4.20 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.96 2.36 USD |
-1.51
|
CN¥2.07B 287.18M USD | CN¥2.62M 364.09K USD | CN¥16.80 2.34 USD | CN¥17.53 2.44 USD | CN¥2.07B 287.18M USD | 62.81 | CN¥0.27 0.04 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.34 1.89 USD |
+2.64
|
R$1.39B 282.55M USD | R$391.50K 79.35K USD | R$9.11 1.85 USD | R$9.34 1.89 USD | R$1.39B 282.55M USD | 12.45 | R$0.75 0.15 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.72 40.28 USD |
+0.37
|
R$5.37T 1.09T USD | R$32.43K 6.57K USD | R$195.89 39.7 USD | R$200.22 40.58 USD | R$5.37T 1.09T USD | 54.29 | R$3.66 0.74 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,323.88 1203.42 USD |
+0.29
|
MX$18.31T 1.08T USD | MX$589.00 34.88 USD | MX$20,150.00 1193.13 USD | MX$20,323.88 1203.42 USD | MX$18.31T 1.08T USD | 53.63 | MX$378.96 22.44 USD | ||
| Eli Lilly and Company LLY.F | €953.10 1041.87 USD |
-0.75
|
€861.61B 941.86B USD | €261.00 285.31 USD | €951.50 1040.12 USD | €967.00 1057.06 USD | €861.61B 941.86B USD | 53.63 | €17.77 19.43 USD | ||
| Eli Lilly and Company LLYC.VI | €950.90 1039.46 USD |
+0.69
|
€858.89B 938.89B USD | €36.00 39.35 USD | €950.90 1039.46 USD | €965.00 1054.88 USD | €858.89B 938.89B USD | 53.57 | €17.75 19.4 USD | ||
| Eli Lilly and Company LLY.DE | €951.10 1039.68 USD |
+0.67
|
€858.71B 938.69B USD | €2.36K 2.58K USD | €949.40 1037.82 USD | €966.20 1056.19 USD | €858.71B 938.69B USD | 53.55 | €17.76 19.41 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
+4.19
|
CHF 783.46B 891.4B USD | CHF 2.00 2.28 USD | CHF 870.00 989.87 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 49.94 | CHF 17.42 19.82 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,170.00 25.02 USD |
+0.52
|
ARS 697.17T 824.08B USD | ARS 17.73K 20.96 USD | ARS 20,840.00 24.63 USD | ARS 21,700.00 25.65 USD | ARS 697.17T 824.08B USD | 7.18 | ARS 2.95K 3.49 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,840.00 41.18 USD |
-1.36
|
ARS 627.10T 741.26B USD | ARS 3.04K 3.59 USD | ARS 34,720.00 41.04 USD | ARS 35,480.00 41.94 USD | ARS 627.10T 741.26B USD | 18.54 | ARS 1.88K 2.22 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.44 14.89 USD |
-0.84
|
R$2.68T 543.79B USD | R$5.75K 1.17K USD | R$73.44 14.89 USD | R$74.97 15.2 USD | R$2.68T 543.79B USD | 19.74 | R$3.72 0.75 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,796.00 224.77 USD |
-0.21
|
MX$9.18T 543.62B USD | MX$11.61K 687.45 USD | MX$3,708.80 219.61 USD | MX$3,804.00 225.24 USD | MX$9.18T 543.62B USD | 19.79 | MX$191.72 11.35 USD | ||
| AstraZeneca PLC AZN.BA | ARS 71,800.00 84.87 USD |
+1.23
|
ARS 424.73T 502.04B USD | ARS 151.00 0.18 USD | ARS 70,650.00 83.51 USD | ARS 72,050.00 85.17 USD | ARS 424.73T 502.04B USD | 8.37 | ARS 8.57K 10.14 USD | ||
| Johnson & Johnson JNJ.VI | €178.80 195.45 USD |
-0.07
|
€430.78B 470.9B USD | €28.00 30.61 USD | €178.18 194.77 USD | €178.80 195.45 USD | €430.78B 470.9B USD | 19.86 | €9.00 9.84 USD | ||
| Johnson & Johnson JNJ.DE | €178.76 195.41 USD |
-0.21
|
€430.69B 470.8B USD | €1.43K 1.56K USD | €177.88 194.45 USD | €179.06 195.74 USD | €430.69B 470.8B USD | 19.88 | €8.99 9.83 USD | ||
| Johnson & Johnson JNJ.F | €178.24 194.84 USD |
-0.54
|
€429.43B 469.43B USD | €160.00 174.9 USD | €177.42 193.94 USD | €178.64 195.28 USD | €429.43B 469.43B USD | 19.84 | €8.98 9.82 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Merck & Co., Inc. MRK.BA | ARS 32,100.00 37.94 USD |
+0.69
|
ARS 382.85T 452.54B USD | ARS 10.31K 12.18 USD | ARS 31,760.00 37.54 USD | ARS 32,380.00 38.27 USD | ARS 382.85T 452.54B USD | 0.29 | ARS 107.69K 127.29 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
0
|
MX$7.61T 450.71B USD | MX$9.00 0.53 USD | MX$4,293.00 254.2 USD | MX$4,293.00 254.2 USD | MX$7.61T 450.71B USD | 175.43 | MX$24.47 1.45 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.74 15.35 USD |
-2.9
|
R$2.15T 436.38B USD | R$1.59K 322.87 USD | R$75.74 15.35 USD | R$78.00 15.81 USD | R$2.15T 436.38B USD | 172.13 | R$0.44 0.09 USD | ||
| Novartis AG NVS.BA | ARS 50,100.00 59.22 USD |
+0.76
|
ARS 336.51T 397.77B USD | ARS 98.00 0.12 USD | ARS 49,880.00 58.96 USD | ARS 50,175.00 59.31 USD | ARS 336.51T 397.77B USD | 2.40 | ARS 20.82K 24.61 USD | ||
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
+0.75
|
€356.79B 390.02B USD | €36.00 39.35 USD | €199.20 217.75 USD | €201.50 220.27 USD | €356.79B 390.02B USD | 176.75 | €1.14 1.25 USD | ||
| AbbVie Inc. ABBV.VI | €196.40 214.69 USD |
-3.01
|
€347.11B 379.44B USD | €0.00 0 USD | €196.40 214.69 USD | €200.00 218.63 USD | €347.11B 379.44B USD | 170.78 | €1.15 1.26 USD | ||
| Roche Holding AG RHHBF | $410.00 — |
+8.54
|
$326.49B — | $9.00 — | $410.00 — | $410.00 — | $326.49B — | 28.27 | $14.50 — | ||
| Amgen Inc. AMGN.BA | ARS 17,540.00 20.73 USD |
+1.45
|
ARS 272.60T 322.23B USD | ARS 1.93K 2.28 USD | ARS 17,010.00 20.11 USD | ARS 17,620.00 20.83 USD | ARS 272.60T 322.23B USD | 0.19 | ARS 92.09K 108.85 USD | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$0.00 0 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$5.38T 318.27B USD | 25.12 | MX$268.65 15.91 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,714.60 101.53 USD |
+2.06
|
MX$5.36T 317.16B USD | MX$272.00 16.11 USD | MX$1,714.60 101.53 USD | MX$1,714.65 101.53 USD | MX$5.36T 317.16B USD | 30.73 | MX$55.78 3.3 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.70 16.76 USD |
-1.35
|
R$1.54T 311.83B USD | R$116.00 23.51 USD | R$82.70 16.76 USD | R$83.64 16.95 USD | R$1.54T 311.83B USD | 30.51 | R$2.71 0.55 USD | ||
| Roche Holding AG RHO6.F | €41.69 45.57 USD |
+0.37
|
€265.56B 290.29B USD | €100.00 109.31 USD | €41.69 45.57 USD | €41.69 45.57 USD | €265.56B 290.29B USD | 26.55 | €1.57 1.72 USD | ||
| AstraZeneca PLC AZNCF | $186.00 — |
+0.54
|
$289.07B — | $500.00 — | $185.00 — | $186.00 — | $289.07B — | 30.84 | $6.03 — | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}