صفحة النتائج 23 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7776)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptorum APM | $4.75 — |
-6.86
|
$25.99M — | $24.41K — | $4.75 — | $5.13 — | $25.99M — | 0 | -$0.62 — | |
| Digital Utilities Ventures DUTV | $0.0073 — |
-8.75
|
$25.83M — | $562.44K — | $0.0071 — | $0.008 — | $25.83M — | 0 | $0 — | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.81M — | $12.68K — | $0.25 — | $0.26 — | $25.81M — | 0 | -$0.08 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
+4.44
|
$34.67M 25.73M USD | $1K 742.06 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Oncternal Therapeutics ONCT | $8.66 — |
-1.93
|
$25.63M — | $4.05K — | $8.54 — | $8.95 — | $25.63M — | 0 | -$12.33 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
0
|
$34.5M 25.6M USD | $45.86K 34.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| TherapeuticsMD TXMD | $2.22 — |
+4.72
|
$25.6M — | $22.15K — | $2.09 — | $2.25 — | $25.6M — | 0 | -$0.74 — | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-1.82
|
$262.05M 25.58M USD | $800.77K 78.16K USD | $0.19 0.02 USD | $0.2 0.02 USD | $262.05M 25.58M USD | 0 | -$0.09 -0.008 USD | |
| Ventripoint Diagnostics VPTDF | $0.16 — |
-4.47
|
$25.47M — | $1.55K — | $0.16 — | $0.16 — | $25.47M — | 0 | -$0.02 — | |
| Acasti Pharma ACST | $2.69 — |
-2.18
|
$25.28M — | $15.08K — | $2.69 — | $2.8 — | $25.28M — | 0 | -$5.68 — | |
| SANUWAVE Health SNWV | $0.02 — |
+5.26
|
$25.21M — | $6.63K — | $0.02 — | $0.02 — | $25.21M — | 0 | -$0.01 — | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+9.3
|
$37.85M 25.05M USD | $1.6M 1.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| OncoTherapy Science, Inc. 4564.T | $17 0.11 USD |
+13.33
|
$3.7B 24.98M USD | $9.9M 66.82K USD | $15 0.1 USD | $19 0.13 USD | $3.7B 24.98M USD | 0 | -$5.75 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $121.62K 80.5K USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Nephros NEPH | $2.36 — |
+6.31
|
$24.88M — | $60.17K — | $2.26 — | $2.55 — | $24.88M — | 0 | -$0.15 — | |
| Unity Biotechnology UBX | $1.48 — |
+0.68
|
$24.84M — | $53.84K — | $1.48 — | $1.52 — | $24.84M — | 0 | -$2.7 — | |
| Ekso Bionics EKSO | $1.36 — |
-6.21
|
$24.72M — | $33.78K — | $1.36 — | $1.45 — | $24.72M — | 0 | -$0.97 — | |
| REMSleep RMSL | $0.02 — |
+5.62
|
$24.7M — | $3.77M — | $0.02 — | $0.02 — | $24.7M — | 0 | $0 — | |
| SpectraCure AB (publ) SPEC.ST | $2.61 0.25 USD |
-9.08
|
$253.03M 24.7M USD | $85.99K 8.39K USD | $2.6 0.25 USD | $2.85 0.28 USD | $253.03M 24.7M USD | 0 | -$0.21 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+1.43
|
$252.7M 24.67M USD | $7.91M 772.14K USD | $0.28 0.03 USD | $0.34 0.03 USD | $252.7M 24.67M USD | 0 | -$0.16 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.75 1.91 USD |
+2.34
|
$22.54M 24.64M USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.75 1.91 USD | $22.54M 24.64M USD | 0 | -$0.51 -0.5 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.16 0.21 USD |
-1.15
|
$251.79M 24.58M USD | $48.08K 4.69K USD | $2.12 0.21 USD | $2.19 0.21 USD | $251.79M 24.58M USD | 0 | -$3.48 -0.3 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-6.98
|
$37.11M 24.56M USD | $285.61K 189.03K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $37.11M 24.56M USD | 0 | -$0.23 -0.1 USD | |
| NanoViricides NNVC | $2.07 — |
-7.17
|
$24.38M — | $223.12K — | $2 — | $2.25 — | $24.38M — | 0 | -$0.8 — | |
| Qilian International Holding QLI | $0.68 — |
-1.23
|
$24.37M — | $2.04K — | $0.66 — | $0.7399 — | $24.37M — | 0 | -$0.22 — | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $5.96M 1.27M USD | $0.3699 0.08 USD | $0.4 0.09 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| Ultimovacs ASA ULTI.OL | $7.35 0.71 USD |
-0.68
|
$252.88M 24.26M USD | $199.12K 19.1K USD | $7.32 0.7 USD | $7.67 0.74 USD | $252.88M 24.26M USD | 0 | -$5.2 -0.4 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.32M 23.99M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| Aesthetic Medical AIH | $0.5 — |
-1.89
|
$23.85M — | $7.43K — | $0.5 — | $0.51 — | $23.85M — | 0 | -$0.12 — | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+1.11
|
$241.84M 23.61M USD | $883.74K 86.26K USD | $0.44 0.04 USD | $0.45 0.04 USD | $241.84M 23.61M USD | 0 | -$0.11 -0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.02999 0.0042 USD |
-13.16
|
$184.42M 23.58M USD | $42K 5.37K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $184.42M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| Sona Nanotech Inc. SONA.CN | $0.32 0.24 USD |
+3.23
|
$31.73M 23.54M USD | $40.63K 30.15K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.8299 0.9 USD |
+3.5
|
$21.53M 23.54M USD | $131.62K 143.87K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $21.53M 23.54M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
+33.33
|
$21.47M 23.47M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
| Lyra Therapeutics LYRA | $0.38 — |
+4.19
|
$23.35M — | $5.86M — | $0.3599 — | $0.4199 — | $23.35M — | 0 | -$1.17 — | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $177.59K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| NFL Biosciences SA ALNFL.PA | $2.21 2.42 USD |
+1.38
|
$21.25M 23.23M USD | $11.01K 12.03K USD | $2.15 2.35 USD | $2.22 2.42 USD | $21.25M 23.23M USD | 0 | -$0.55 -0.6 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
+2.56
|
$30.73M 23.03M USD | $129K 96.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 23.03M USD | 0 | -$0.01 -0.007 USD | |
| Theraclion SA ALTHE.PA | $0.46 0.5 USD |
-4.37
|
$21.01M 22.97M USD | $1.78K 1.95K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $21.01M 22.97M USD | 0 | -$0.08 -0.08 USD | |
| NeuroBo Pharmaceuticals NRBO | $4.66 — |
+2.19
|
$22.86M — | $10.83K — | $4.59 — | $4.74 — | $22.86M — | 0 | -$2.46 — | |
| Saniona AB (publ) SANION.ST | $2.1 0.2 USD |
-1.18
|
$233.04M 22.75M USD | $285.25K 27.84K USD | $2 0.2 USD | $2.13 0.21 USD | $233.04M 22.75M USD | 0 | -$1.26 -0.1 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
+5.26
|
$799.7M 22.5M USD | $18.22M 512.72K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-3.03
|
$33.74M 22.33M USD | $60.65K 40.14K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.74M 22.33M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics BCTX | $1.39 — |
-3.47
|
$22.21M — | $161.63K — | $1.33 — | $1.49 — | $22.21M — | 0 | -$0.79 — | |
| BriaCell Therapeutics Corp. BCT.TO | $1.87 1.39 USD |
-4.59
|
$29.89M 22.18M USD | $10.94K 8.12K USD | $1.8 1.34 USD | $2.05 1.52 USD | $29.89M 22.18M USD | 0 | -$1.07 -0.7 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.78 0.85 USD |
-4.42
|
$20.28M 22.17M USD | $2.43K 2.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.28M 22.17M USD | 0 | -$1.12 -1.2 USD | |
| ATI Physical Therapy ATIP | $5 — |
+0.2
|
$21.98M — | $9.18K — | $4.83 — | $5.01 — | $21.98M — | 0 | -$28.83 — | |
| Bioxytran BIXT | $0.13 — |
+1.05
|
$21.92M — | $8.45K — | $0.1199 — | $0.13 — | $21.92M — | 0 | -$0.02 — | |
| Forte Biosciences FBRX | $0.5999 — |
-4.6
|
$21.9M — | $32.45K — | $0.5999 — | $0.68 — | $21.9M — | 0 | -$1 — | |
| Concord Medical Services CCM | $0.5 — |
-3.4
|
$21.85M — | $18.49K — | $0.46 — | $0.6099 — | $21.85M — | 0 | -$0.94 — | |
| American Shared Hospital Services AMS | $3.42 — |
+2.7
|
$21.65M — | $6.52K — | $3.33 — | $3.49 — | $21.65M — | 34.20 | $0.1 — | |
| Marpai MRAI | $2.1 — |
+3.96
|
$21.65M — | $65.81K — | $1.97 — | $2.11 — | $21.65M — | 0 | -$4.14 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
-0.81
|
$35.04M 21.62M USD | $15.04K 9.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.04M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Capital ZHCLF | $0.1499 — |
-16.67
|
$21.55M — | $14.3K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
| Cumberland Pharmaceuticals CPIX | $1.51 — |
-2.58
|
$21.43M — | $4.13K — | $1.51 — | $1.58 — | $21.43M — | 0 | -$0.44 — | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $617.31K 408.57K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Nexstim Plc NXTMH.HE | $2.87 3.14 USD |
-1.03
|
$19.42M 21.23M USD | $2.51K 2.74K USD | $2.76 3.02 USD | $2.89 3.16 USD | $19.42M 21.23M USD | 0 | -$0.2 -0.2 USD | |
| NeuroSense Therapeutics NRSN | $1.21 — |
+0.83
|
$21.06M — | $79.99K — | $1.16 — | $1.29 — | $21.06M — | 0 | -$0.83 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-18.92
|
$31.8M 21.04M USD | $361.4K 239.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| MEI Pharma MEIP | $3.15 — |
+7.51
|
$20.99M — | $13.28K — | $2.96 — | $3.18 — | $20.99M — | 0.80 | $3.92 — | |
| Sol-Gel SLGL | $0.75 — |
+1.46
|
$20.89M — | $49.11K — | $0.6899 — | $0.75 — | $20.89M — | 0 | -$1.01 — | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Pharma LUMO | $2.54 — |
-2.68
|
$20.62M — | $7.45K — | $2.42 — | $2.64 — | $20.62M — | 0 | -$4.18 — | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $277.02K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| Kancera AB (publ) KAN.ST | $1.73 0.17 USD |
+1.05
|
$209.41M 20.44M USD | $127.48K 12.44K USD | $1.71 0.17 USD | $1.79 0.17 USD | $209.41M 20.44M USD | 0 | -$0.76 -0.07 USD | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $442.03K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Evaxion Biotech A/S EVAX | $3.72 — |
-3.38
|
$20.13M — | $7.05K — | $3.72 — | $3.82 — | $20.13M — | 0 | -$8.1 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| Cocrystal Pharma COCP | $1.95 — |
0
|
$19.84M — | $8K — | $1.8 — | $2.07 — | $19.84M — | 0 | -$1.87 — | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.99K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| Meihua International Medical MHUA | $0.78 — |
+4.73
|
$19.73M — | $77.38K — | $0.75 — | $0.79 — | $19.73M — | 1.58 | $0.49 — | |
| Indaptus Therapeutics INDP | $2.31 — |
-0.86
|
$19.72M — | $5.79K — | $2.31 — | $2.41 — | $19.72M — | 0 | -$1.83 — | |
| Streamline Health STRM | $0.32 — |
+0.32
|
$19.63M — | $11.17K — | $0.32 — | $0.33 — | $19.63M — | 0 | -$0.33 — | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
-5.71
|
$29.49M 19.52M USD | $137.74K 91.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.49M 19.52M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $1.61 1.19 USD |
-1.23
|
$26.26M 19.49M USD | $12.5K 9.28K USD | $1.58 1.17 USD | $1.63 1.21 USD | $26.26M 19.49M USD | 0 | -$10.37 -7.6 USD | |
| Accelerate Diagnostics AXDX | $0.88 — |
-1.21
|
$19.45M — | $12.79K — | $0.88 — | $0.93 — | $19.45M — | 0 | -$4.94 — | |
| PharmaCielo PCLOF | $0.11 — |
-15.38
|
$19.4M — | $1K — | $0.11 — | $0.11 — | $19.4M — | 0 | -$0.06 — | |
| GlycoMimetics GLYC | $0.2999 — |
+6.51
|
$19.3M — | $2.71M — | $0.28 — | $0.3099 — | $19.3M — | 0 | -$0.58 — | |
| Aptose Biosciences APTO | $1.18 — |
-0.84
|
$19.29M — | $89.41K — | $1.15 — | $1.21 — | $19.29M — | 0 | -$7.58 — | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
+9.52
|
$29.01M 19.2M USD | $60.77K 40.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Synlogic SYBX | $1.65 — |
-1.79
|
$19.18M — | $10.28K — | $1.65 — | $1.72 — | $19.18M — | 0 | -$8.02 — | |
| International Isotopes INIS | $0.04 — |
+0.94
|
$19.08M — | $8.46K — | $0.04 — | $0.04 — | $19.08M — | 0 | $0 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.13 USD |
-0.48
|
$17.4M 19.02M USD | $518 566.24 USD | $1.01 1.1 USD | $1.04 1.13 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$18.99M — | $5K — | $0.22 — | $0.22 — | $18.99M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $0.55 — |
+3.99
|
$18.98M — | $57.62K — | $0.53 — | $0.5799 — | $18.98M — | 0 | -$1.91 — | |
| UCrest Berhad 0005.KL | $0.1199 0.03 USD |
+4.35
|
$89.03M 18.93M USD | $4.93M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $89.03M 18.93M USD | 12.00 | $0.01 0.002 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+8.59
|
$18.84M — | $7.24M — | $0.2 — | $0.2099 — | $18.84M — | 0 | -$6.85 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.37K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Alaunos Therapeutics TCRT | $1.16 — |
-4.92
|
$18.57M — | $27.69K — | $1.14 — | $1.22 — | $18.57M — | 0 | -$33 — | |
| Intrasense S.A. ALINS.PA | $0.32 0.35 USD |
+1.25
|
$16.92M 18.49M USD | $919 1K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $16.92M 18.49M USD | 0 | -$0.07 -0.07 USD | |
| DIAGNOS Inc. ADK.V | $0.32 0.24 USD |
+1.59
|
$24.89M 18.47M USD | $22.5K 16.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.89M 18.47M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||