للبلد: كندا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (380)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (380)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (187)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.59 7.86 USD |
-0.28
|
$186.12B 138.11B USD | $54.88K 40.73K USD | $10.48 7.78 USD | $10.64 7.9 USD | $186.12B 138.11B USD | 16.29 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.25 4.64 USD |
+0.48
|
$2.31B 1.71B USD | $321.16K 238.32K USD | $6.16 4.57 USD | $6.32 4.69 USD | $2.31B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.68 5.7 USD |
+0.52
|
$1.82B 1.35B USD | $44.79K 33.24K USD | $7.57 5.62 USD | $7.88 5.85 USD | $1.82B 1.35B USD | 26.48 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.71 6.46 USD |
+2.11
|
$1.72B 1.28B USD | $84.25K 62.52K USD | $8.55 6.34 USD | $8.77 6.51 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.8 13.21 USD |
-0.56
|
$1.64B 1.22B USD | $181.83K 134.93K USD | $17.76 13.18 USD | $17.98 13.34 USD | $1.64B 1.22B USD | 43.41 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.25 10.57 USD |
-1.04
|
$1.19B 886.32M USD | $192.49K 142.84K USD | $14.04 10.41 USD | $14.44 10.72 USD | $1.19B 886.32M USD | 16.19 | $0.88 0.65 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.82 4.32 USD |
-2.18
|
$1.11B 825.22M USD | $49.53K 36.75K USD | $5.8 4.3 USD | $6.06 4.5 USD | $1.11B 825.22M USD | 0 | -$1.1 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.86 2.12 USD |
-0.35
|
$1.1B 817.97M USD | $57.2K 42.45K USD | $2.83 2.1 USD | $2.88 2.14 USD | $1.1B 817.97M USD | 14.29 | $0.2 0.15 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
+0.74
|
$1.04B 768.26M USD | $544K 403.68K USD | $4 2.97 USD | $4.2 3.12 USD | $1.04B 768.26M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.57 9.33 USD |
-1.02
|
$695.49M 516.09M USD | $22.15K 16.44K USD | $12.57 9.33 USD | $12.76 9.46 USD | $695.49M 516.09M USD | 314.25 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
+1.64
|
$629.86M 467.4M USD | $1.22M 906.92K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $629.86M 467.4M USD | 0 | -$1.54 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.56 4.87 USD |
+0.15
|
$619.24M 459.52M USD | $15.18K 11.27K USD | $6.5 4.82 USD | $6.58 4.88 USD | $619.24M 459.52M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.42 7.73 USD |
+1.26
|
$581.28M 431.34M USD | $161.62K 119.93K USD | $10.12 7.51 USD | $10.45 7.75 USD | $581.28M 431.34M USD | 260.50 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.76 4.27 USD |
0
|
$573.85M 425.83M USD | $15.63K 11.6K USD | $5.75 4.27 USD | $5.8 4.3 USD | $573.85M 425.83M USD | 57.60 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.69 2 USD |
+8.47
|
$490.83M 364.22M USD | $4.45M 3.3M USD | $2.47 1.83 USD | $2.71 2.01 USD | $490.83M 364.22M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.61 5.65 USD |
+5.55
|
$417.67M 309.93M USD | $576.47K 427.77K USD | $7.09 5.26 USD | $7.62 5.65 USD | $417.67M 309.93M USD | 28.18 | $0.27 0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $5.4 4.01 USD |
-17.81
|
$388.45M 288.25M USD | $266.85K 198.02K USD | $5.4 4.01 USD | $6.76 5.02 USD | $388.45M 288.25M USD | 0 | -$0.38 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.9499 0.7 USD |
+1.06
|
$331.17M 245.75M USD | $6.34K 4.7K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $331.17M 245.75M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
+2.89
|
$319.01M 236.72M USD | $23.73K 17.61K USD | $11.87 8.81 USD | $12.5 9.28 USD | $319.01M 236.72M USD | 24.89 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.47 11.48 USD |
+0.45
|
$301.15M 223.47M USD | $12.28K 9.11K USD | $15.44 11.46 USD | $15.64 11.61 USD | $301.15M 223.47M USD | 7.19 | $2.15 1.6 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
+1.89
|
$261.43M 194M USD | $26.32K 19.53K USD | $3.15 2.34 USD | $3.25 2.41 USD | $261.43M 194M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.61
|
$253.04M 187.77M USD | $147.69K 109.59K USD | $1.82 1.35 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $76.56K 56.81K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Zentek Ltd. ZEN.V | $2.19 1.63 USD |
+3.3
|
$228.44M 169.52M USD | $27.47K 20.38K USD | $2.12 1.57 USD | $2.21 1.64 USD | $228.44M 169.52M USD | 0 | -$0.11 -0.08 USD | |
| Profound Medical Corp. PRN.TO | $7.12 5.28 USD |
-0.84
|
$213.98M 158.78M USD | $12.46K 9.24K USD | $6.81 5.05 USD | $7.36 5.46 USD | $213.98M 158.78M USD | 0 | -$1.69 -1.2 USD | |
| Cybin Inc. CYBN.NE | $10.05 7.46 USD |
+3.61
|
$212.4M 157.62M USD | $4.53K 3.36K USD | $9.94 7.38 USD | $10.1 7.49 USD | $212.4M 157.62M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.16 3.83 USD |
-2.09
|
$184.98M 137.27M USD | $17.8K 13.21K USD | $5.15 3.82 USD | $5.25 3.9 USD | $184.98M 137.27M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.86 2.12 USD |
+1.42
|
$179.86M 133.47M USD | $104.74K 77.72K USD | $2.8 2.08 USD | $2.86 2.12 USD | $179.86M 133.47M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
+1.69
|
$165.53M 122.83M USD | $44.52K 33.04K USD | $3.53 2.62 USD | $3.61 2.68 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.65 3.45 USD |
-1.27
|
$147.1M 109.16M USD | $5.6K 4.16K USD | $4.59 3.41 USD | $4.71 3.5 USD | $147.1M 109.16M USD | 0 | -$0.8 -0.5 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
-5.66
|
$123.93M 91.96M USD | $46.9K 34.8K USD | $0.5 0.37 USD | $0.53 0.39 USD | $123.93M 91.96M USD | 0 | -$0.07 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
+1.36
|
$123.15M 91.38M USD | $82.8K 61.44K USD | $1.44 1.07 USD | $1.5 1.11 USD | $123.15M 91.38M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
0
|
$118.34M 87.82M USD | $540.82K 401.32K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+2.34
|
$115.34M 85.59M USD | $5.4K 4.01K USD | $1.68 1.25 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.06 -0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $1.25 0.93 USD |
-1.57
|
$114.29M 84.81M USD | $7.92K 5.87K USD | $1.25 0.93 USD | $1.27 0.94 USD | $114.29M 84.81M USD | 8.92 | $0.14 0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3499 0.26 USD |
+1.45
|
$113.88M 84.5M USD | $22.14K 16.43K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $113.88M 84.5M USD | 0 | -$0.2 -0.1 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9499 0.7 USD |
+1.06
|
$101.82M 75.56M USD | $393.8K 292.23K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $101.82M 75.56M USD | 0 | -$0.2 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.72 2.02 USD |
+3.03
|
$87.74M 65.11M USD | $11.57K 8.58K USD | $2.66 1.97 USD | $2.74 2.03 USD | $87.74M 65.11M USD | 12.95 | $0.21 0.16 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.45 0.33 USD |
-2.2
|
$87.53M 64.95M USD | $48.5K 35.99K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $87.53M 64.95M USD | 0 | -$0.35 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
-4.35
|
$86.04M 63.84M USD | $4.4K 3.26K USD | $1.1 0.82 USD | $1.12 0.83 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
+1.64
|
$63.38M — | $44K — | $0.3099 — | $0.34 — | $63.38M — | 0 | -$0.4 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.71 2.01 USD |
-2.52
|
$74.3M 55.14M USD | $800 593.65 USD | $2.71 2.01 USD | $2.71 2.01 USD | $74.3M 55.14M USD | 15.05 | $0.18 0.13 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
+1.72
|
$67.93M 50.41M USD | $9.8K 7.27K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.56 0.41 USD |
-4.31
|
$49.3M 36.58M USD | $109.3K 81.11K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $49.3M 36.58M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $11K 8.16K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-1.92
|
$47.1M 34.95M USD | $83K 61.59K USD | $0.25 0.19 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8499 0.63 USD |
-9.57
|
$46.52M 34.52M USD | $114.12K 84.68K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $46.52M 34.52M USD | 0 | -$0.09 -0.06 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
+4.17
|
$44.91M 33.33M USD | $33.89K 25.15K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
+11.76
|
$42.77M 31.73M USD | $145.3K 107.82K USD | $0.3599 0.26 USD | $0.4 0.3 USD | $42.77M 31.73M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
+3.03
|
$42.3M 31.39M USD | $37.61K 27.91K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $22.41K 16.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
-3.53
|
$38.34M 28.45M USD | $11K 8.16K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $38.34M 28.45M USD | 0 | -$0.29 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.32 0.24 USD |
-1.54
|
$37.37M 27.73M USD | $91.2K 67.68K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.37M 27.73M USD | 0 | -$4.52 -3.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+14.29
|
$33.21M 24.64M USD | $207.19K 153.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.72 3.5 USD |
-4.26
|
$31.98M 23.73M USD | $10.61K 7.87K USD | $4.69 3.48 USD | $4.96 3.68 USD | $31.98M 23.73M USD | 0 | -$6.63 -4.9 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
0
|
$31.32M 23.24M USD | $16.51K 12.25K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $31.32M 23.24M USD | 0 | -$0.04 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
+4.55
|
$28.46M 21.12M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.27M 20.24M USD | $17.9K 13.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
-4.55
|
$26.97M 20.02M USD | $23.1K 17.14K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2899 0.22 USD |
-3.33
|
$26.36M 19.56M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
-7.87
|
$23.78M 17.65M USD | $118.8K 88.16K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $23.78M 17.65M USD | 0 | -$0.17 -0.1 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
0
|
$23.72M 17.6M USD | $68.28K 50.66K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$23.61M 17.52M USD | $81.5K 60.48K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-2.44
|
$23.6M 17.51M USD | $38.4K 28.5K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.57M 17.49M USD | $10 7.42 USD | $0.25 0.18 USD | $0.2899 0.21 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.18 USD |
+11.36
|
$23.31M 17.3M USD | $196.68K 145.95K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $23.31M 17.3M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
0
|
$22.51M 16.7M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $22.51M 16.7M USD | 0 | -$0.08 -0.05 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+6.67
|
$21.79M 16.17M USD | $91.38K 67.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.79M 16.17M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.2099 0.16 USD |
-2.33
|
$20.25M 15.03M USD | $191.27K 141.94K USD | $0.19 0.14 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.07 -0.05 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
+4.17
|
$19.83M 14.71M USD | $6.83K 5.07K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.24 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$18.96M 14.07M USD | $1.02M 754.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $8.5K 6.31K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-4.17
|
$18.38M 13.64M USD | $144.59K 107.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.38M 13.64M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.32 0.24 USD |
-1.54
|
$18.17M 13.49M USD | $9.05K 6.72K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $288.83K 214.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $20.31K 15.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Hemostemix Inc. HEM.V | $0.11 0.08 USD |
-15.38
|
$15.98M 11.86M USD | $79.7K 59.14K USD | $0.11 0.08 USD | $0.13 0.1 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.28 0.2 USD |
0
|
$14.77M 10.96M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+22.22
|
$14.32M 10.63M USD | $70.64K 52.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.15M 10.5M USD | $3.3K 2.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | $0.23 0.17 USD |
0
|
$12.69M 9.41M USD | $52K 38.59K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.69M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $63.42K 47.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-11.11
|
$11.7M 8.68M USD | $217K 161.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.66M 8.65M USD | $33.63K 24.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $97K 71.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2099 0.16 USD |
+5
|
$10.44M 7.75M USD | $72.5K 53.8K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.44M 7.75M USD | 21.00 | $0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
0
|
$10.25M 7.6M USD | $3.5K 2.6K USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.25M 7.6M USD | 0 | -$0.14 -0.1 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
-10
|
$10.15M 7.53M USD | $21.5K 15.95K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $8.89K 6.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+5.56
|
$9.5M 7.05M USD | $43K 31.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}