للبلد: كندا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (380)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (380)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (187)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.41 8.47 USD |
+0.44
|
$206.58B 153.29B USD | $38.12K 28.29K USD | $11.24 8.34 USD | $11.42 8.47 USD | $206.58B 153.29B USD | 16.53 | $0.69 0.51 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.76 6.5 USD |
-2.12
|
$3.22B 2.39B USD | $187.84K 139.39K USD | $8.67 6.43 USD | $8.93 6.63 USD | $3.22B 2.39B USD | 0 | -$0.19 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.29 6.15 USD |
+0.97
|
$1.96B 1.45B USD | $174.47K 129.47K USD | $8.05 5.97 USD | $8.36 6.2 USD | $1.96B 1.45B USD | 19.27 | $0.43 0.32 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.26 6.13 USD |
-0.24
|
$1.63B 1.21B USD | $156.88K 116.42K USD | $8.17 6.06 USD | $8.38 6.22 USD | $1.63B 1.21B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.72 12.41 USD |
+0.12
|
$1.54B 1.14B USD | $210.44K 156.16K USD | $16.6 12.32 USD | $16.78 12.45 USD | $1.54B 1.14B USD | 33.43 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.3 9.87 USD |
+2.31
|
$1.11B 823.77M USD | $260.98K 193.66K USD | $12.94 9.6 USD | $13.31 9.88 USD | $1.11B 823.77M USD | 15.46 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.43 3.29 USD |
+2.31
|
$1.1B 818.43M USD | $971.13K 720.64K USD | $4.25 3.15 USD | $4.43 3.29 USD | $1.1B 818.43M USD | 14.29 | $0.31 0.23 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.3 3.93 USD |
-0.93
|
$1.01B 751.21M USD | $146.38K 108.62K USD | $5.3 3.93 USD | $5.53 4.1 USD | $1.01B 751.21M USD | 0 | -$1.13 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.6 1.93 USD |
+1.56
|
$994.58M 738.04M USD | $74.97K 55.63K USD | $2.54 1.88 USD | $2.6 1.93 USD | $994.58M 738.04M USD | 16.25 | $0.16 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.93 0.69 USD |
0
|
$879.36M 652.54M USD | $450.08K 333.98K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $879.36M 652.54M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.46 8.5 USD |
+0.61
|
$652.25M 484.01M USD | $27.1K 20.11K USD | $11.38 8.44 USD | $11.56 8.58 USD | $652.25M 484.01M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.17 4.58 USD |
0
|
$617.3M 458.07M USD | $26.16K 19.41K USD | $6.14 4.56 USD | $6.25 4.63 USD | $617.3M 458.07M USD | 154.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.15 4.56 USD |
-0.49
|
$577.59M 428.6M USD | $31.73K 23.55K USD | $6.1 4.53 USD | $6.21 4.61 USD | $577.59M 428.6M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $10.01 7.43 USD |
-0.6
|
$558.36M 414.33M USD | $88.2K 65.45K USD | $9.94 7.38 USD | $10.2 7.57 USD | $558.36M 414.33M USD | 166.83 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.36 4.72 USD |
+1.44
|
$349.06M 259.03M USD | $293.98K 218.15K USD | $6.18 4.59 USD | $6.47 4.8 USD | $349.06M 259.03M USD | 23.55 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.9499 0.7 USD |
-4.04
|
$331.17M 245.75M USD | $92.2K 68.42K USD | $0.9399 0.7 USD | $1 0.74 USD | $331.17M 245.75M USD | 0 | -$0.31 -0.2 USD | |
| Medical Facilities Corporation DR.TO | $16.69 12.38 USD |
+0.6
|
$326.29M 242.12M USD | $25.46K 18.89K USD | $16.18 12.01 USD | $16.7 12.39 USD | $326.29M 242.12M USD | 8.55 | $1.95 1.45 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.65 9.39 USD |
+0.56
|
$324.02M 240.44M USD | $11.65K 8.65K USD | $12.49 9.27 USD | $13.17 9.77 USD | $324.02M 240.44M USD | 19.16 | $0.66 0.49 USD | |
| Canopy Growth Corporation WEED.TO | $1.5 1.11 USD |
+2.74
|
$273.7M 203.1M USD | $1.21M 898.78K USD | $1.4 1.04 USD | $1.52 1.13 USD | $273.7M 203.1M USD | 0 | -$5.06 -3.7 USD | |
| NervGen Pharma Corp. NGEN.V | $3.3 2.45 USD |
+10
|
$232.02M 172.17M USD | $89.19K 66.18K USD | $2.98 2.21 USD | $3.35 2.49 USD | $232.02M 172.17M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $2.75 2.04 USD |
-1.79
|
$222.58M 165.17M USD | $30.65K 22.74K USD | $2.73 2.03 USD | $2.81 2.09 USD | $222.58M 165.17M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.77 0.57 USD |
0
|
$219.54M 162.91M USD | $7.63K 5.66K USD | $0.76 0.56 USD | $0.78 0.58 USD | $219.54M 162.91M USD | 0 | -$0.05 -0.03 USD | |
| Cybin Inc. CYBN.NE | $8.9 6.6 USD |
+6.21
|
$203.88M 151.29M USD | $7.58K 5.62K USD | $8.2 6.08 USD | $9.03 6.7 USD | $203.88M 151.29M USD | 0 | -$4.96 -3.6 USD | |
| Organigram Global Inc. OGI.TO | $1.44 1.07 USD |
-2.7
|
$192.64M 142.95M USD | $82.97K 61.57K USD | $1.44 1.06 USD | $1.49 1.11 USD | $192.64M 142.95M USD | 0 | -$0.48 -0.3 USD | |
| Zentek Ltd. ZEN.V | $1.6 1.19 USD |
-2.44
|
$166.9M 123.85M USD | $13.7K 10.17K USD | $1.58 1.17 USD | $1.63 1.21 USD | $166.9M 123.85M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.67 1.98 USD |
-0.37
|
$165.95M 123.15M USD | $184.2K 136.69K USD | $2.62 1.94 USD | $2.71 2.01 USD | $165.95M 123.15M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.5 3.34 USD |
-4.26
|
$161.32M 119.71M USD | $20.04K 14.87K USD | $4.5 3.34 USD | $4.7 3.49 USD | $161.32M 119.71M USD | 0 | -$1.09 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.6 3.41 USD |
-3.16
|
$146.25M 108.52M USD | $6.5K 4.82K USD | $4.6 3.41 USD | $4.81 3.57 USD | $146.25M 108.52M USD | 0 | -$0.89 -0.6 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5799 0.43 USD |
+3.57
|
$128.93M 95.67M USD | $325.04K 241.2K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $128.93M 95.67M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.82 1.35 USD |
+7.06
|
$119.86M 88.94M USD | $21K 15.58K USD | $1.73 1.28 USD | $1.82 1.35 USD | $119.86M 88.94M USD | 0 | -$0.06 -0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $1.31 0.97 USD |
0
|
$118.74M 88.11M USD | $5.2K 3.86K USD | $1.3 0.96 USD | $1.31 0.97 USD | $118.74M 88.11M USD | 16.37 | $0.08 0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3599 0.26 USD |
+1.43
|
$115.43M 85.66M USD | $17.32K 12.85K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $115.43M 85.66M USD | 0 | -$0.23 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.33 0.99 USD |
-0.75
|
$108.53M 80.54M USD | $48.1K 35.69K USD | $1.31 0.97 USD | $1.34 0.99 USD | $108.53M 80.54M USD | 0 | -$0.54 -0.4 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$102.71M 76.21M USD | $631.74K 468.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Theratechnologies Inc. TH.TO | $2.12 1.57 USD |
+0.95
|
$97.48M 72.33M USD | $22.99K 17.06K USD | $2.04 1.51 USD | $2.17 1.61 USD | $97.48M 72.33M USD | 0 | -$0.24 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3499 — |
0
|
$71.62M — | $3.5K — | $0.3499 — | $0.3499 — | $71.62M — | 0 | -$0.4 — | |
| Simply Better Brands Corp. SBBC.V | $1 0.74 USD |
+6.38
|
$93.8M 69.61M USD | $964.5K 715.72K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $93.8M 69.61M USD | 0 | -$0.44 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.45 0.33 USD |
+1.12
|
$88.51M 65.68M USD | $32.48K 24.1K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $88.51M 65.68M USD | 0 | -$0.36 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.1 0.82 USD |
-11.29
|
$82.35M 61.11M USD | $8.25K 6.12K USD | $1.05 0.78 USD | $1.12 0.83 USD | $82.35M 61.11M USD | 0 | -$0.05 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.46 1.83 USD |
-1.2
|
$79.35M 58.89M USD | $14.45K 10.72K USD | $2.46 1.83 USD | $2.56 1.9 USD | $79.35M 58.89M USD | 11.71 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9899 0.73 USD |
+2.06
|
$77.43M 57.46M USD | $5.68K 4.21K USD | $0.9899 0.73 USD | $1 0.74 USD | $77.43M 57.46M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+3.23
|
$73.69M 54.68M USD | $93.25K 69.19K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
0
|
$70.17M 52.07M USD | $200 148.41 USD | $0.1 0.07 USD | $0.1 0.07 USD | $70.17M 52.07M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.76 0.56 USD |
-1.3
|
$65.68M 48.74M USD | $129.99K 96.46K USD | $0.75 0.56 USD | $0.77 0.57 USD | $65.68M 48.74M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.45 0.33 USD |
+5.88
|
$63.74M 47.3M USD | $90.87K 67.43K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $63.74M 47.3M USD | 45.00 | $0.01 0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.2 1.63 USD |
+0.92
|
$60.32M 44.76M USD | $6.93K 5.14K USD | $2.18 1.62 USD | $2.21 1.64 USD | $60.32M 44.76M USD | 12.22 | $0.18 0.13 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.07 0.79 USD |
+1.9
|
$58.56M 43.45M USD | $11.1K 8.24K USD | $1.07 0.79 USD | $1.09 0.81 USD | $58.56M 43.45M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
-7.69
|
$52.22M 38.75M USD | $11.42K 8.48K USD | $0.17 0.13 USD | $0.2 0.14 USD | $52.22M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
0
|
$48.02M 35.64M USD | $64K 47.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | $0.19 0.14 USD |
0
|
$45.77M 33.96M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.77M 33.96M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
+2.86
|
$44.79M 33.23M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
0
|
$41.11M 30.51M USD | $195.02K 144.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $41.11M 30.51M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4299 0.32 USD |
-4.44
|
$40.15M 29.79M USD | $38K 28.2K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $40.15M 29.79M USD | 0 | -$0.34 -0.2 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
+1.69
|
$35.93M 26.66M USD | $10.5K 7.79K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $514.3K 381.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.23 0.17 USD |
0
|
$34.09M 25.3M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.09M 25.3M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.73M 25.03M USD | $77.5K 57.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-6.9
|
$30.39M 22.55M USD | $6.25K 4.64K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.26 0.19 USD |
-1.92
|
$29.78M 22.1M USD | $26.51K 19.67K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.78M 22.1M USD | 0 | -$4.64 -3.4 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.15 USD |
+5.26
|
$29.55M 21.93M USD | $69.02K 51.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.55M 21.93M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.51 0.38 USD |
-13.56
|
$28.8M 21.37M USD | $31.5K 23.37K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $28.8M 21.37M USD | 0 | -$0.14 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.32M 21.01M USD | $17K 12.62K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
-4.55
|
$27.62M 20.5M USD | $101K 74.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
-7.41
|
$27.39M 20.33M USD | $450.1K 334K USD | $0.25 0.19 USD | $0.28 0.21 USD | $27.39M 20.33M USD | 0 | -$0.09 -0.06 USD | |
| Aurora Spine Corporation ASG.V | $0.3499 0.26 USD |
0
|
$27.1M 20.11M USD | $12K 8.9K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.1M 20.11M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.28 0.21 USD |
0
|
$26.64M 19.77M USD | $19.33K 14.34K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.64M 19.77M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
-2.08
|
$25.85M 19.18M USD | $128.12K 95.07K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $25.85M 19.18M USD | 0 | -$0.17 -0.1 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.33 0.24 USD |
-4.41
|
$24.8M 18.4M USD | $1.01K 750.22 USD | $0.33 0.24 USD | $0.33 0.24 USD | $24.8M 18.4M USD | 0 | -$0.09 -0.06 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.16 0.12 USD |
-6.06
|
$24.77M 18.38M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.77M 18.38M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $65K 48.23K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.54M 15.24M USD | $29.75K 22.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.54M 15.24M USD | 0 | -$0.27 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.11 3.79 USD |
+2.2
|
$18.96M 14.07M USD | $3.48K 2.58K USD | $5 3.71 USD | $5.11 3.79 USD | $18.96M 14.07M USD | 0 | -$6.8 -5.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $41.66K 30.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
0
|
$18.81M 13.95M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $18.56K 13.77K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
+8.06
|
$17.99M 13.35M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.34 0.25 USD | $17.99M 13.35M USD | 0 | -$0.03 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
-10.71
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| Izotropic Corporation IZO.CN | $0.3099 0.23 USD |
0
|
$17.61M 13.07M USD | $215 159.54 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.61M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
0
|
$16.21M 12.03M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$15.03M 11.15M USD | $2.61K 1.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.56
|
$13.36M 9.91M USD | $91K 67.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $416.57K 309.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
0
|
$13.1M 9.72M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $55.9K 41.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Avant Brands Inc. AVNT.TO | $1.17 0.87 USD |
0
|
$12.44M 9.23M USD | $3.2K 2.37K USD | $1.13 0.84 USD | $1.17 0.87 USD | $12.44M 9.23M USD | 0 | -$2.3 -1.7 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05999 0.04 USD |
0
|
$12.39M 9.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.39M 9.2M USD | 5.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $28.1K 20.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
-16.67
|
$11.29M 8.38M USD | $2.15M 1.6M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.11 0.08 USD |
-8.33
|
$11M 8.16M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
-2.5
|
$11M 8.16M USD | $20.5K 15.21K USD | $0.2 0.14 USD | $0.2 0.15 USD | $11M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+20
|
$10.57M 7.84M USD | $5.45K 4.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08 0.06 USD |
-11.11
|
$10.42M 7.73M USD | $125.34K 93.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.42M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}