للبلد: كندا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (380)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (380)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (187)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.34 8.41 USD |
-0.35
|
$189.86B 140.88B USD | $21.86K 16.22K USD | $11.32 8.4 USD | $11.42 8.47 USD | $189.86B 140.88B USD | 17.71 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.7 5.71 USD |
+2.67
|
$2.85B 2.11B USD | $320.33K 237.71K USD | $7.6 5.64 USD | $7.97 5.91 USD | $2.85B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
-0.7
|
$1.71B 1.27B USD | $152.25K 112.98K USD | $18.38 13.64 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.43 6.26 USD |
-1.86
|
$1.67B 1.24B USD | $126.57K 93.93K USD | $8.43 6.26 USD | $8.58 6.37 USD | $1.67B 1.24B USD | 0 | -$0.3 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.77 5.02 USD |
-0.59
|
$1.6B 1.19B USD | $70.65K 52.43K USD | $6.72 4.99 USD | $7.03 5.22 USD | $1.6B 1.19B USD | 23.34 | $0.29 0.22 USD | |
| Extendicare Inc. EXE.TO | $14.21 10.54 USD |
-0.8
|
$1.19B 883.52M USD | $32.91K 24.42K USD | $14.14 10.49 USD | $14.29 10.6 USD | $1.19B 883.52M USD | 16.14 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.65 1.97 USD |
-1.49
|
$1.02B 757.91M USD | $33.35K 24.75K USD | $2.65 1.97 USD | $2.7 2 USD | $1.02B 757.91M USD | 13.94 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.94 2.92 USD |
-1.5
|
$997.34M 740.08M USD | $357.09K 264.98K USD | $3.92 2.91 USD | $3.96 2.94 USD | $997.34M 740.08M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.97 3.69 USD |
-2.73
|
$949.65M 704.7M USD | $50.83K 37.72K USD | $4.96 3.68 USD | $5.29 3.93 USD | $949.65M 704.7M USD | 0 | -$1.08 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.25 9.83 USD |
-0.3
|
$698.28M 518.16M USD | $211.11K 156.66K USD | $13.19 9.79 USD | $13.42 9.96 USD | $698.28M 518.16M USD | 331.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.25 8.35 USD |
+0.27
|
$627.58M 465.7M USD | $28.29K 21K USD | $11.1 8.24 USD | $11.29 8.38 USD | $627.58M 465.7M USD | 281.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.64 4.93 USD |
+0.61
|
$626.8M 465.12M USD | $2.9K 2.15K USD | $6.61 4.91 USD | $6.73 4.99 USD | $626.8M 465.12M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.01 4.46 USD |
-1.31
|
$598.76M 444.32M USD | $9.01K 6.69K USD | $6 4.45 USD | $6.06 4.5 USD | $598.76M 444.32M USD | 60.10 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
-1.79
|
$567.73M 421.29M USD | $215.74K 160.09K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $567.73M 421.29M USD | 0 | -$1.5 -1.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.09 6 USD |
-2.3
|
$444.01M 329.48M USD | $255.4K 189.52K USD | $7.93 5.88 USD | $8.26 6.13 USD | $444.01M 329.48M USD | 29.96 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $2.04 1.51 USD |
-3.55
|
$433.77M 321.88M USD | $505.23K 374.91K USD | $2.01 1.49 USD | $2.09 1.55 USD | $433.77M 321.88M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
-0.82
|
$339.5M 251.93M USD | $9.38K 6.96K USD | $13.25 9.83 USD | $13.43 9.97 USD | $339.5M 251.93M USD | 27.04 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.72 11.67 USD |
-0.82
|
$306.02M 227.08M USD | $9.88K 7.33K USD | $15.66 11.62 USD | $15.92 11.81 USD | $306.02M 227.08M USD | 7.48 | $2.1 1.56 USD | |
| NervGen Pharma Corp. NGEN.V | $3.8 2.82 USD |
-5.24
|
$273.35M 202.84M USD | $90.73K 67.33K USD | $3.75 2.78 USD | $4.11 3.05 USD | $273.35M 202.84M USD | 0 | -$0.38 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.95 1.45 USD |
-2.01
|
$261.07M 193.73M USD | $68.35K 50.72K USD | $1.91 1.42 USD | $2 1.48 USD | $261.07M 193.73M USD | 11.47 | $0.17 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.68 6.44 USD |
+1.88
|
$260.86M 193.57M USD | $513 380.68 USD | $8.51 6.31 USD | $8.68 6.44 USD | $260.86M 193.57M USD | 0 | -$1.65 -1.2 USD | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
-0.95
|
$254.15M 188.59M USD | $11.35K 8.42K USD | $3.1 2.3 USD | $3.2 2.37 USD | $254.15M 188.59M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
0
|
$250.9M 186.19M USD | $1K 742.06 USD | $0.8699 0.65 USD | $0.88 0.65 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $11.61 8.62 USD |
-0.77
|
$246.2M 182.7M USD | $5.02K 3.72K USD | $11.4 8.46 USD | $11.8 8.76 USD | $246.2M 182.7M USD | 0 | -$4.96 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.68 0.5 USD |
-2.86
|
$239.71M 177.88M USD | $82.11K 60.93K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $239.71M 177.88M USD | 0 | -$0.33 -0.2 USD | |
| Zentek Ltd. ZEN.V | $1.96 1.45 USD |
-1.51
|
$204.45M 151.71M USD | $15.93K 11.82K USD | $1.91 1.42 USD | $2.06 1.53 USD | $204.45M 151.71M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.24 3.89 USD |
-1.87
|
$187.85M 139.4M USD | $4.17K 3.09K USD | $5.23 3.88 USD | $5.33 3.96 USD | $187.85M 139.4M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.87 2.13 USD |
+0.35
|
$180.49M 133.94M USD | $1.4K 1.04K USD | $2.86 2.12 USD | $2.87 2.13 USD | $180.49M 133.94M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.03 1.51 USD |
+4.1
|
$167.78M 124.5M USD | $84.42K 62.64K USD | $1.9 1.41 USD | $2.03 1.51 USD | $167.78M 124.5M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.41 2.53 USD |
-1.16
|
$156.79M 116.35M USD | $8.99K 6.67K USD | $3.39 2.52 USD | $3.45 2.56 USD | $156.79M 116.35M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.95 3.67 USD |
0
|
$156.59M 116.2M USD | $2.1K 1.56K USD | $4.9 3.64 USD | $4.99 3.7 USD | $156.59M 116.2M USD | 0 | -$0.78 -0.5 USD | |
| Arch Biopartners Inc. ARCH.V | $1.83 1.36 USD |
-1.61
|
$120.61M 89.5M USD | $9.7K 7.2K USD | $1.82 1.35 USD | $1.88 1.4 USD | $120.61M 89.5M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4699 0.35 USD |
-2.08
|
$116.49M 86.44M USD | $20.5K 15.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $116.49M 86.44M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.23 0.91 USD |
+5.13
|
$112.46M 83.45M USD | $18.85K 13.99K USD | $1.16 0.86 USD | $1.23 0.91 USD | $112.46M 83.45M USD | 8.78 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $34.24K 25.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.96 2.2 USD |
+1.02
|
$95.48M 70.85M USD | $3.89K 2.89K USD | $2.95 2.19 USD | $2.96 2.2 USD | $95.48M 70.85M USD | 14.09 | $0.21 0.16 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
0
|
$87.85M 65.19M USD | $17.54K 13.01K USD | $0.27 0.2 USD | $0.28 0.2 USD | $87.85M 65.19M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $1.56K — | $0.2999 — | $0.2999 — | $61.33M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.38 0.28 USD |
-2.56
|
$74.74M 55.47M USD | $14K 10.39K USD | $0.38 0.28 USD | $0.4 0.29 USD | $74.74M 55.47M USD | 0 | -$0.34 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.92 0.68 USD |
0
|
$71.96M 53.4M USD | $2.5K 1.86K USD | $0.92 0.68 USD | $0.93 0.69 USD | $71.96M 53.4M USD | 0 | -$0.37 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
0
|
$71.39M 52.98M USD | $6.9K 5.12K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.78 0.58 USD |
+1.3
|
$69.28M 51.41M USD | $67.76K 50.28K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $69.28M 51.41M USD | 0 | -$0.4 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
+0.86
|
$64.43M 47.81M USD | $1.9K 1.41K USD | $2.32 1.72 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4
|
$48.02M 35.64M USD | $81K 60.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $15.69K 11.64K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$45.15M 33.5M USD | $88.06K 65.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $45.15M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
-2.44
|
$45.02M 33.4M USD | $17.85K 13.25K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $105.9K 78.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
0
|
$43.23M 32.08M USD | $69.04K 51.23K USD | $0.79 0.59 USD | $0.81 0.6 USD | $43.23M 32.08M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+1.67
|
$43.01M 31.92M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $12 8.9 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$33.21M 24.64M USD | $172.94K 128.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.15 USD |
0
|
$32.27M 23.95M USD | $61K 45.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $32.27M 23.95M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.19M 23.88M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.46 3.31 USD |
-8.42
|
$30.22M 22.43M USD | $7.94K 5.89K USD | $4.46 3.31 USD | $4.82 3.58 USD | $30.22M 22.43M USD | 0 | -$6.49 -4.8 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
+1.59
|
$29.08M 21.58M USD | $1.5K 1.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-1.3
|
$28.69M 21.29M USD | $71.5K 53.06K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $28.69M 21.29M USD | 0 | -$0.19 -0.1 USD | |
| MedX Health Corp MDX.V | $0.1 0.07 USD |
+11.76
|
$27.85M 20.66M USD | $576.5K 427.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $27.85M 20.66M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-5.88
|
$27.31M 20.27M USD | $40.35K 29.94K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $27.31M 20.27M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
-1.22
|
$27.13M 20.13M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.13M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.16 0.12 USD |
+45.45
|
$26.09M 19.36M USD | $1.35M 1M USD | $0.11 0.08 USD | $0.17 0.13 USD | $26.09M 19.36M USD | 0 | -$0.03 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4799 0.36 USD |
0
|
$25.77M 19.13M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $25.77M 19.13M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
0
|
$25.05M 18.59M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $72K 53.43K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
0
|
$23.91M 17.74M USD | $66K 48.98K USD | $0.23 0.17 USD | $0.25 0.18 USD | $23.91M 17.74M USD | 0 | -$0.29 -0.2 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
+2.56
|
$23.6M 17.51M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
0
|
$21.8M 16.17M USD | $93.1K 69.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.8M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $24.13K 17.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+9.76
|
$19.92M 14.78M USD | $18K 13.36K USD | $0.22 0.16 USD | $0.23 0.17 USD | $19.92M 14.78M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.14 USD |
+5.41
|
$19.86M 14.74M USD | $82.5K 61.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.86M 14.74M USD | 0 | -$0.05 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.23 0.17 USD |
-8
|
$17.55M 13.02M USD | $29K 21.52K USD | $0.23 0.17 USD | $0.25 0.19 USD | $17.55M 13.02M USD | 0 | -$0.09 -0.06 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.21 USD |
+1.79
|
$16.19M 12.01M USD | $25.4K 18.85K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.19M 12.01M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
+6.45
|
$15.95M 11.83M USD | $70.96K 52.66K USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
+5.88
|
$15.6M 11.58M USD | $63.88K 47.4K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| NeuPath Health Inc. NPTH.V | $0.25 0.19 USD |
-3.85
|
$14.13M 10.49M USD | $20K 14.84K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.13M 10.49M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.56
|
$13.82M 10.26M USD | $28K 20.78K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.82M 10.26M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $1.73K 1.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$13.03M 9.67M USD | $216.25K 160.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$11.76M 8.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
+2.27
|
$11.19M 8.3M USD | $1.1K 816.27 USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.19M 8.3M USD | 22.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+25
|
$10.46M 7.76M USD | $58.78K 43.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
-8.33
|
$10.01M 7.43M USD | $4.32K 3.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$9.95M 7.38M USD | $52 38.59 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.95M 7.38M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.95M 7.38M USD | $14.3K 10.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.95M 7.38M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$9.58M 7.11M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.58M 7.11M USD | 4.25 | $0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$8.4M 6.24M USD | $28.09K 20.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Principal Technologies Inc. PTEC.V | $0.22 0.16 USD |
+4.76
|
$8.27M 6.13M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.27M 6.13M USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}