للبلد: كندا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (380)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (380)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (83)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (187)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (20)
- متاجر التجزئة الصيدلانية (10)
- خدمات المعلومات الصحية (34)
- الأجهزة الطبية (23)
- الأدوات والمستلزمات الطبية (6)
- التشخيص والبحث (13)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.3 7.64 USD |
-0.77
|
$172.02B 127.65B USD | $32.22K 23.91K USD | $10.25 7.61 USD | $10.59 7.86 USD | $172.02B 127.65B USD | 15.60 | $0.66 0.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.2 5.34 USD |
+0.28
|
$2.66B 1.97B USD | $287.24K 213.15K USD | $7.15 5.31 USD | $7.4 5.49 USD | $2.66B 1.97B USD | 0 | -$0.18 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.38 5.48 USD |
-1.2
|
$1.74B 1.29B USD | $43.06K 31.95K USD | $7.34 5.45 USD | $7.58 5.62 USD | $1.74B 1.29B USD | 17.57 | $0.42 0.31 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.94 5.89 USD |
+2.32
|
$1.57B 1.17B USD | $66.62K 49.43K USD | $7.84 5.82 USD | $8 5.94 USD | $1.57B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.3 12.1 USD |
-0.97
|
$1.5B 1.11B USD | $105.95K 78.62K USD | $16.27 12.07 USD | $16.56 12.29 USD | $1.5B 1.11B USD | 32.60 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.03 9.67 USD |
-0.15
|
$1.09B 807.05M USD | $50.73K 37.64K USD | $12.99 9.64 USD | $13.22 9.81 USD | $1.09B 807.05M USD | 15.15 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.42 4.02 USD |
+0.37
|
$1.04B 768.22M USD | $42.72K 31.7K USD | $5.34 3.96 USD | $5.51 4.09 USD | $1.04B 768.22M USD | 0 | -$1.1 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.8 2.82 USD |
+1.33
|
$961.04M 713.15M USD | $502.25K 372.7K USD | $3.79 2.81 USD | $3.9 2.89 USD | $961.04M 713.15M USD | 29.23 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.47 1.83 USD |
+0.82
|
$944.85M 701.14M USD | $61.48K 45.62K USD | $2.45 1.82 USD | $2.5 1.86 USD | $944.85M 701.14M USD | 16.46 | $0.15 0.11 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
+3.59
|
$665.93M 494.16M USD | $14.3K 10.61K USD | $10.91 8.1 USD | $11.32 8.4 USD | $665.93M 494.16M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
-1.56
|
$628.03M 466.04M USD | $763.43K 566.51K USD | $0.6199 0.46 USD | $0.67 0.49 USD | $628.03M 466.04M USD | 0 | -$1.52 -1.1 USD | |
| Vitalhub Corp. VHI.TO | $10.28 7.63 USD |
+3.84
|
$573.42M 425.51M USD | $89.75K 66.6K USD | $10.08 7.48 USD | $10.45 7.75 USD | $573.42M 425.51M USD | 171.33 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
+0.52
|
$572.36M 424.72M USD | $20.4K 15.14K USD | $5.7 4.23 USD | $5.8 4.3 USD | $572.36M 424.72M USD | 143.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.06 4.5 USD |
+1.68
|
$569.13M 422.33M USD | $25.7K 19.07K USD | $5.99 4.44 USD | $6.22 4.61 USD | $569.13M 422.33M USD | 0 | -$0.09 -0.06 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.13 4.55 USD |
+3.9
|
$336.44M 249.66M USD | $515.33K 382.4K USD | $5.98 4.44 USD | $6.17 4.58 USD | $336.44M 249.66M USD | 22.70 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.92 0.68 USD |
+1.1
|
$320.71M 237.99M USD | $18.6K 13.81K USD | $0.9 0.67 USD | $0.93 0.69 USD | $320.71M 237.99M USD | 0 | -$0.3 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+4.24
|
$313.84M 232.89M USD | $985.57K 731.35K USD | $1.64 1.21 USD | $1.76 1.31 USD | $313.84M 232.89M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.45 8.5 USD |
+3.06
|
$293.28M 217.63M USD | $18.43K 13.67K USD | $11.4 8.46 USD | $11.75 8.72 USD | $293.28M 217.63M USD | 17.89 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $14.93 11.08 USD |
+0.67
|
$291.26M 216.13M USD | $23.8K 17.66K USD | $14.86 11.03 USD | $15.09 11.2 USD | $291.26M 216.13M USD | 7.94 | $1.88 1.4 USD | |
| High Tide Inc. HITI.V | $3.24 2.4 USD |
+2.53
|
$262.24M 194.6M USD | $26.59K 19.73K USD | $3.16 2.34 USD | $3.28 2.43 USD | $262.24M 194.6M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.78 0.58 USD |
0
|
$222.39M 165.03M USD | $3.88K 2.88K USD | $0.78 0.58 USD | $0.78 0.58 USD | $222.39M 165.03M USD | 0 | -$0.05 -0.03 USD | |
| Cybin Inc. CYBN.NE | $9.9 7.35 USD |
+1.85
|
$214.8M 159.39M USD | $3.65K 2.71K USD | $9.9 7.35 USD | $10.25 7.61 USD | $214.8M 159.39M USD | 0 | -$4.96 -3.6 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
+0.68
|
$210.83M 156.45M USD | $29.02K 21.53K USD | $2.94 2.18 USD | $2.99 2.22 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.5 1.11 USD |
+2.74
|
$200.67M 148.91M USD | $113.49K 84.22K USD | $1.47 1.09 USD | $1.53 1.14 USD | $200.67M 148.91M USD | 0 | -$0.49 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.38 3.99 USD |
+1.89
|
$192.87M 143.12M USD | $11.33K 8.41K USD | $5.24 3.89 USD | $5.38 3.99 USD | $192.87M 143.12M USD | 0 | -$1.05 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.87 2.87 USD |
+2.11
|
$177.94M 132.04M USD | $96.73K 71.78K USD | $3.68 2.73 USD | $3.9 2.89 USD | $177.94M 132.04M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.68 1.99 USD |
+1.13
|
$166.57M 123.61M USD | $2.9K 2.15K USD | $2.65 1.97 USD | $2.68 1.99 USD | $166.57M 123.61M USD | 0 | -$0.07 -0.05 USD | |
| Zentek Ltd. ZEN.V | $1.57 1.17 USD |
-1.87
|
$163.77M 121.53M USD | $19.09K 14.17K USD | $1.57 1.17 USD | $1.62 1.2 USD | $163.77M 121.53M USD | 0 | -$0.11 -0.08 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.22 3.13 USD |
-0.71
|
$134.17M 99.56M USD | $3.2K 2.37K USD | $4.22 3.13 USD | $4.36 3.24 USD | $134.17M 99.56M USD | 0 | -$0.86 -0.6 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
-1.82
|
$133.3M 98.92M USD | $3K 2.23K USD | $0.53 0.39 USD | $0.54 0.4 USD | $133.3M 98.92M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
-1.43
|
$125.09M 92.82M USD | $30.02K 22.28K USD | $1.38 1.02 USD | $1.4 1.04 USD | $125.09M 92.82M USD | 17.25 | $0.08 0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.42 1.05 USD |
+4.41
|
$117.3M 87.05M USD | $57.81K 42.89K USD | $1.37 1.02 USD | $1.45 1.07 USD | $117.3M 87.05M USD | 0 | -$0.51 -0.3 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+0.57
|
$115.25M 85.52M USD | $31.3K 23.23K USD | $1.71 1.27 USD | $1.75 1.3 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+1.54
|
$107.3M 79.63M USD | $19.07K 14.15K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $107.3M 79.63M USD | 0 | -$0.22 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
+8.57
|
$77.76M — | $15K — | $0.3599 — | $0.38 — | $77.76M — | 0 | -$0.4 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $31.39K 23.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8299 0.62 USD |
-4.6
|
$88.96M 66.01M USD | $1.98M 1.47M USD | $0.8 0.59 USD | $0.89 0.66 USD | $88.96M 66.01M USD | 0 | -$0.42 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.63 1.95 USD |
+2.33
|
$84.84M 62.96M USD | $22K 16.33K USD | $2.61 1.94 USD | $2.72 2.02 USD | $84.84M 62.96M USD | 12.52 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.02 0.76 USD |
-2.86
|
$79.78M 59.2M USD | $24.48K 18.17K USD | $1.02 0.76 USD | $1.05 0.78 USD | $79.78M 59.2M USD | 0 | -$0.37 -0.2 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
0
|
$79.66M 59.11M USD | $31.74K 23.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $79.66M 59.11M USD | 0 | -$0.35 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1 0.74 USD |
0
|
$74.86M 55.55M USD | $0 0 USD | $1 0.74 USD | $1 0.74 USD | $74.86M 55.55M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+3.33
|
$71.39M 52.98M USD | $37.23K 27.63K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8 0.59 USD |
-4.76
|
$69.28M 51.41M USD | $19.11K 14.18K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $69.28M 51.41M USD | 0 | -$0.41 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $2.25 1.67 USD |
-0.88
|
$61.69M 45.78M USD | $4.5K 3.34K USD | $2.24 1.66 USD | $2.26 1.68 USD | $61.69M 45.78M USD | 12.49 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-5.56
|
$59.65M 44.26M USD | $8.8K 6.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.42M 38.9M USD | $28.5K 21.15K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $62.51K 46.38K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.89 0.66 USD |
-1.11
|
$48.71M 36.14M USD | $3.8K 2.82K USD | $0.88 0.65 USD | $0.89 0.66 USD | $48.71M 36.14M USD | 0 | -$0.09 -0.06 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-5
|
$47.27M 35.08M USD | $70.36K 52.21K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
+4.17
|
$46.17M 34.26M USD | $8.1K 6.01K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
+5.19
|
$37.82M 28.06M USD | $2.2K 1.63K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $37.82M 28.06M USD | 0 | -$0.26 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $29.54K 21.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$34.95M 25.93M USD | $2.32K 1.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
+1.82
|
$33.54M 24.89M USD | $30.21K 22.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
+8.33
|
$32.17M 23.87M USD | $24.01K 17.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| Sona Nanotech Inc. SONA.CN | $0.26 0.19 USD |
-5.45
|
$29.26M 21.71M USD | $14.27K 10.59K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.92
|
$29.04M 21.55M USD | $88.5K 65.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.04M 21.55M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.22 0.16 USD |
0
|
$28.94M 21.47M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.94M 21.47M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $7.35 5.45 USD |
+3.23
|
$27.26M 20.23M USD | $18.02K 13.37K USD | $6.61 4.91 USD | $7.35 5.45 USD | $27.26M 20.23M USD | 0 | -$6.58 -4.8 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.23 0.17 USD |
0
|
$26.86M 19.93M USD | $38.5K 28.57K USD | $0.23 0.17 USD | $0.27 0.2 USD | $26.86M 19.93M USD | 0 | -$4.49 -3.3 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
+2.17
|
$26.54M 19.7M USD | $3.5K 2.6K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $26.54M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.12 USD |
+10
|
$26.47M 19.64M USD | $43.3K 32.13K USD | $0.17 0.12 USD | $0.17 0.12 USD | $26.47M 19.64M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
+3.85
|
$25.69M 19.06M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
+2.7
|
$24.4M 18.11M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.23 USD |
0
|
$24.39M 18.1M USD | $3.83K 2.84K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$23.17M 17.2M USD | $63.5K 47.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.17M 17.2M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
0
|
$22.91M 17M USD | $187 138.77 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.91M 17M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-1.69
|
$22.13M 16.42M USD | $69.25K 51.39K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $22.13M 16.42M USD | 0 | -$0.08 -0.05 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.1799 0.13 USD |
0
|
$20.65M 15.32M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.23 0.17 USD |
0
|
$20.08M 14.9M USD | $2.35K 1.74K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.08M 14.9M USD | 11.50 | $0.02 0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
+5.88
|
$19.6M 14.54M USD | $543.5K 403.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $368K 273.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4.17
|
$18.17M 13.48M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.17M 13.48M USD | 0 | -$0.26 -0.1 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
-7.14
|
$17.56M 13.03M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.56M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-5.26
|
$17.36M 12.88M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+2.78
|
$16.38M 12.15M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$15.6M 11.58M USD | $324.01K 240.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.21 USD |
-1.72
|
$15.3M 11.36M USD | $11K 8.16K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $15.3M 11.36M USD | 0 | -$0.03 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $22.31K 16.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.25 0.18 USD |
-18.33
|
$13.92M 10.33M USD | $26.2K 19.44K USD | $0.25 0.18 USD | $0.27 0.2 USD | $13.92M 10.33M USD | 0 | -$0.04 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.08999 0.07 USD |
-5.26
|
$13.52M 10.04M USD | $31K 23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.52M 10.04M USD | 1.50 | $0.06 0.04 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.56
|
$13.36M 9.91M USD | $141.28K 104.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $221.08K 164.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
0
|
$12.44M 9.23M USD | $55.56K 41.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $392.48K 291.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.23M 8.33M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+5
|
$11.16M 8.28M USD | $2.2K 1.64K USD | $1.01 0.75 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $29.55K 21.93K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.71M 7.95M USD | $240K 178.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $17.63K 13.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.01M 7.43M USD | $24.99K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}