منصة التبادل: XETRA القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (102)
XETRA (102)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (102)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.9 148.58 USD |
-0.01
|
$327.03B 357.49B USD | $543 555.31 USD | $135.24 147.84 USD | $136.02 148.69 USD | $327.03B 357.49B USD | 17.07 | $7.96 8.7 USD | |
| UnitedHealth Group Incorporated UNH.DE | $263.2 286.89 USD |
-3.24
|
$238.08B 260.25B USD | $3.54K 3.32K USD | $258.15 282.19 USD | $263 287.49 USD | $238.08B 260.25B USD | 12.40 | $21.16 23.13 USD | |
| AstraZeneca PLC ZEG.DE | $123.65 135.17 USD |
-0.88
|
$191.68B 209.53B USD | $2.69K 2.71K USD | $123.65 135.17 USD | $124.75 136.37 USD | $191.68B 209.53B USD | 28.10 | $4.4 4.81 USD | |
| Pfizer Inc. PFE.DE | $20.46 22.34 USD |
-1.04
|
$117.73B 128.69B USD | $6.73K 7.36K USD | $20.36 22.26 USD | $20.47 22.37 USD | $117.73B 128.69B USD | 16.75 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $93.11 101.97 USD |
-0.51
|
$113.51B 124.08B USD | $987 1.08K USD | $93.28 101.97 USD | $93.98 102.73 USD | $113.51B 124.08B USD | 18.69 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.16 52.79 USD |
-1.31
|
$54.16B 59.2B USD | $178.73K 180.17K USD | $48.27 52.77 USD | $48.99 53.55 USD | $54.16B 59.2B USD | 26.10 | $1.85 2.02 USD | |
| Merck KGaA MRK.DE | $115.15 126.42 USD |
-2.21
|
$50.05B 54.71B USD | $49.23K 43.64K USD | $115.6 126.37 USD | $117.75 128.72 USD | $50.05B 54.71B USD | 17.76 | $6.51 7.12 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.35 47.39 USD |
-0.39
|
$24.7B 27B USD | $65.82K 71.95K USD | $43.27 47.3 USD | $43.45 47.5 USD | $24.7B 27B USD | 23.18 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.45 26.72 USD |
+3.08
|
$24.02B 26.25B USD | $1.05M 1.15M USD | $23.76 25.97 USD | $24.52 26.8 USD | $24.02B 26.25B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.89 22.84 USD |
-1.04
|
$19.53B 21.34B USD | $2.95K 3.23K USD | $20.87 22.81 USD | $20.95 22.9 USD | $19.53B 21.34B USD | 80.34 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $52.84 57.76 USD |
-1.16
|
$15.5B 16.95B USD | $55.67K 60.86K USD | $52.38 57.26 USD | $52.86 57.78 USD | $15.5B 16.95B USD | 25.04 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $224 244.86 USD |
-1.88
|
$14.07B 15.37B USD | $18.56K 20.28K USD | $223.8 244.64 USD | $229.1 250.44 USD | $14.07B 15.37B USD | 163.50 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.56 8.26 USD |
-1.69
|
$8.87B 9.7B USD | $290 317.01 USD | $7.56 8.26 USD | $7.56 8.26 USD | $8.87B 9.7B USD | 0 | -$2.82 -3.08 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.77 USD |
-0.29
|
$8.54B 9.34B USD | $50 54.66 USD | $9.86 10.77 USD | $9.86 10.77 USD | $8.54B 9.34B USD | 0 | -$5.93 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.43 40.91 USD |
-1.1
|
$8.1B 8.86B USD | $33.12K 36.2K USD | $37.43 40.91 USD | $37.78 41.3 USD | $8.1B 8.86B USD | 98.48 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.9 65.48 USD |
-0.42
|
$5.24B 5.73B USD | $25.86K 28.27K USD | $59.65 65.21 USD | $60.3 65.92 USD | $5.24B 5.73B USD | 33.84 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56.5 61.76 USD |
-0.88
|
$4.75B 5.19B USD | $3.36K 3.67K USD | $56.2 61.43 USD | $56.8 62.09 USD | $4.75B 5.19B USD | 31.21 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $60.05 65.64 USD |
-1.56
|
$2.07B 2.27B USD | $21.1K 23.07K USD | $59.8 65.37 USD | $60.75 66.41 USD | $2.07B 2.27B USD | 25.33 | $2.37 2.59 USD | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-1
|
$1.88B 2.06B USD | $832 909.49 USD | $34.7 37.93 USD | $35.35 38.64 USD | $1.88B 2.06B USD | 18.07 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $31.2 34.11 USD |
-0.95
|
$1.72B 1.88B USD | $2.8K 3.06K USD | $31.15 34.05 USD | $31.4 34.32 USD | $1.72B 1.88B USD | 12.73 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.43B 1.56B USD | $605 661.35 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.3 69.2 USD |
-1.25
|
$1.32B 1.44B USD | $4.16K 4.55K USD | $63.1 68.98 USD | $64.2 70.18 USD | $1.32B 1.44B USD | 33.14 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $6.98 7.63 USD |
-1.91
|
$1.24B 1.36B USD | $65.89K 72.03K USD | $6.96 7.6 USD | $7.06 7.72 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.09
|
$1.14B 1.25B USD | $2.31K 2.52K USD | $22 24.05 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.2 71.27 USD |
0
|
$1.1B 1.2B USD | $1K 1.1K USD | $64.6 70.62 USD | $65.3 71.38 USD | $1.1B 1.2B USD | 9.86 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.51 3.84 USD |
-3.25
|
$830.08M 907.39M USD | $19.57K 21.4K USD | $3.4 3.72 USD | $3.51 3.84 USD | $830.08M 907.39M USD | 4.38 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.43 USD |
-9.93
|
$404.66M 442.35M USD | $2.87K 3.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $404.66M 442.35M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.5 24.6 USD |
-1.32
|
$397.45M 434.47M USD | $4.61K 5.04K USD | $22.5 24.6 USD | $22.8 24.92 USD | $397.45M 434.47M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $28.55 31.21 USD |
+0.53
|
$347.05M 379.37M USD | $6.16K 6.73K USD | $27.75 30.33 USD | $28.55 31.21 USD | $347.05M 379.37M USD | 21.62 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.88 12.99 USD |
-0.67
|
$304.53M 332.89M USD | $1.94K 2.12K USD | $11.76 12.86 USD | $11.9 13.01 USD | $304.53M 332.89M USD | 23.29 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-0.8
|
$283.06M 309.43M USD | $227 248.14 USD | $14.74 16.11 USD | $14.8 16.18 USD | $283.06M 309.43M USD | 16.44 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.27 3.57 USD |
0
|
$152.4M 166.59M USD | $2.15K 2.35K USD | $3.27 3.57 USD | $3.4 3.72 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.94
|
$45.88M 50.15M USD | $2.37K 2.59K USD | $2.1 2.3 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.26 1.37 USD |
-1.57
|
$15.83M 17.3M USD | $14.01K 15.31K USD | $1.17 1.27 USD | $1.26 1.37 USD | $15.83M 17.3M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.2399 0.26 USD |
+7.31
|
$2.33M 2.54M USD | $24.04K 26.28K USD | $0.2099 0.23 USD | $0.3099 0.34 USD | $2.33M 2.54M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Eli Lilly and Company LLY.DE | $646.5 706.71 USD |
-0.77
|
$580.39B 634.44B USD | $273 298.43 USD | $642.5 702.34 USD | $647.2 707.48 USD | $580.39B 634.44B USD | 59.42 | $10.88 11.89 USD | |
| AbbVie Inc. 4AB.DE | $161.4 176.43 USD |
-0.25
|
$285.1B 311.65B USD | $68 74.33 USD | $160.4 175.34 USD | $161.4 176.43 USD | $285.1B 311.65B USD | 77.97 | $2.07 2.26 USD | |
| Abbott Laboratories ABL.DE | $117.62 128.57 USD |
-0.78
|
$204.64B 223.7B USD | $13 14.21 USD | $117.62 128.57 USD | $118.8 129.86 USD | $204.64B 223.7B USD | 17.24 | $6.82 7.46 USD | |
| Merck & Co., Inc. 6MK.DE | $68 74.33 USD |
-1.16
|
$170.75B 186.65B USD | $157 171.62 USD | $68 74.33 USD | $68.1 74.44 USD | $170.75B 186.65B USD | 11.14 | $6.1 6.67 USD | |
| Boston Scientific Corporation BSX.DE | $93.4 102.1 USD |
0
|
$138.18B 151.05B USD | $238 260.17 USD | $93.2 101.88 USD | $94.4 103.19 USD | $138.18B 151.05B USD | 77.19 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.7 384.46 USD |
-1.66
|
$132.76B 145.13B USD | $91 99.48 USD | $351.7 384.46 USD | $354.6 387.63 USD | $132.76B 145.13B USD | 23.30 | $15.09 16.5 USD | |
| Amgen Inc. AMG.DE | $239 261.26 USD |
-0.77
|
$128.51B 140.48B USD | $391 427.42 USD | $239 261.26 USD | $240 262.35 USD | $128.51B 140.48B USD | 24.56 | $9.73 10.64 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.7 104.61 USD |
0
|
$119.04B 130.13B USD | $579 632.93 USD | $95.52 104.42 USD | $96.62 105.62 USD | $119.04B 130.13B USD | 22.67 | $4.22 4.61 USD | |
| Danaher Corporation DAP.DE | $166.24 181.72 USD |
-1.69
|
$118.97B 130.05B USD | $9 9.84 USD | $166.24 181.72 USD | $166.24 181.72 USD | $118.97B 130.05B USD | 36.37 | $4.57 5 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $259.9 284.11 USD |
-1.59
|
$118.39B 129.42B USD | $1 1.09 USD | $259.9 284.11 USD | $259.9 284.11 USD | $118.39B 129.42B USD | 50.76 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $385.1 420.97 USD |
-0.63
|
$98.89B 108.1B USD | $2 2.19 USD | $385.1 420.97 USD | $385.1 420.97 USD | $98.89B 108.1B USD | 0 | -$3.37 -3.6 USD | |
| Medtronic plc 2M6.DE | $75.07 82.06 USD |
+0.03
|
$96.23B 105.2B USD | $198 216.44 USD | $74.3 81.22 USD | $75.07 82.06 USD | $96.23B 105.2B USD | 23.45 | $3.2 3.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.56 45.43 USD |
-1.21
|
$84.58B 92.46B USD | $52 56.84 USD | $41.56 45.43 USD | $41.62 45.5 USD | $84.58B 92.46B USD | 17.53 | $2.37 2.59 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $54 59.03 USD |
-2.26
|
$68.31B 74.67B USD | $475 519.24 USD | $54 59.03 USD | $54.01 59.04 USD | $68.31B 74.67B USD | 14.55 | $3.71 4.06 USD | |
| Zoetis Inc. ZOE.DE | $143.78 157.17 USD |
0
|
$64.01B 69.97B USD | $108 118.06 USD | $142.52 155.79 USD | $143.82 157.21 USD | $64.01B 69.97B USD | 29.16 | $4.93 5.39 USD | |
| Becton, Dickinson and Company BOX.DE | $154.25 168.62 USD |
0
|
$44.21B 48.33B USD | $58 63.4 USD | $154.25 168.62 USD | $155.7 170.2 USD | $44.21B 48.33B USD | 33.75 | $4.57 5 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.25 73.51 USD |
0
|
$39.55B 43.23B USD | $131 143.2 USD | $67.25 73.51 USD | $68.4 74.77 USD | $39.55B 43.23B USD | 31.27 | $2.15 2.35 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $112.9 123.41 USD |
0
|
$16.54B 18.08B USD | $20 21.86 USD | $112.8 123.31 USD | $115.55 126.31 USD | $16.54B 18.08B USD | 12.60 | $8.96 9.79 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $181.8 198.73 USD |
-1.2
|
$14.07B 15.39B USD | $322 351.99 USD | $181.8 198.73 USD | $186 203.32 USD | $14.07B 15.39B USD | 131.73 | $1.38 1.51 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $71.85 78.54 USD |
0
|
$11.37B 12.43B USD | $62 67.77 USD | $71.85 78.54 USD | $74.5 81.44 USD | $11.37B 12.43B USD | 0 | -$5.39 -5.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.43B 1.57B USD | $59 64.49 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $73 79.8 USD |
0
|
$1.26B 1.38B USD | $615 672.28 USD | $71.9 78.6 USD | $73 79.8 USD | $1.26B 1.38B USD | 40.78 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.8 57.72 USD |
-0.75
|
$1.09B 1.19B USD | $429 468.95 USD | $52.8 57.72 USD | $53.6 58.59 USD | $1.09B 1.19B USD | 7.98 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $26.4 28.86 USD |
-1.49
|
$316.54M 346.02M USD | $249 272.19 USD | $26.4 28.86 USD | $26.6 29.08 USD | $316.54M 346.02M USD | 16.81 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.88 3.15 USD |
-2.04
|
$136.8M 149.54M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $136.8M 149.54M USD | 5.23 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.5 27.87 USD |
0
|
$109.18M 119.34M USD | $2.28K 2.49K USD | $25 27.33 USD | $25.6 27.98 USD | $109.18M 119.34M USD | 0.91 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.3 12.35 USD |
0
|
$94.13M 102.9M USD | $816 892 USD | $11.3 12.35 USD | $11.25 12.3 USD | $94.13M 102.9M USD | 125.55 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $304 332.31 USD |
0
|
$89.13M 97.43M USD | $15 16.4 USD | $304 332.31 USD | $304 332.31 USD | $89.13M 97.43M USD | 20.83 | $14.59 15.95 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
0
|
$69.38M 75.84M USD | $10 10.93 USD | $3.88 4.24 USD | $3.96 4.33 USD | $69.38M 75.84M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
0
|
$61.39M 67.11M USD | $923 1.01K USD | $12 13.12 USD | $12.1 13.23 USD | $61.39M 67.11M USD | 25.20 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.48 1.62 USD |
-4.52
|
$31.04M 33.93M USD | $14 15.3 USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.04M 33.93M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.25 3.55 USD |
+1.25
|
$18.2M 19.89M USD | $14 15.3 USD | $3.25 3.55 USD | $3.25 3.55 USD | $18.2M 19.89M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.13 3.42 USD |
-6.29
|
$16.94M 18.52M USD | $260 284.22 USD | $3.07 3.36 USD | $3.13 3.42 USD | $16.94M 18.52M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.2 1.31 USD |
0
|
$16.69M 18.24M USD | $11.54K 12.61K USD | $1.08 1.18 USD | $1.2 1.31 USD | $16.69M 18.24M USD | 0 | -$0.49 -0.5 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}