منصة التبادل: XETRA القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (102)
XETRA (102)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (102)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.84 147.4 USD |
-1.09
|
$329.13B 359.78B USD | $8.89K 9.72K USD | $134.28 146.79 USD | $137.12 149.89 USD | $329.13B 359.78B USD | 16.98 | $7.94 8.68 USD | |
| AstraZeneca PLC ZEG.DE | $121.9 133.25 USD |
-0.33
|
$188.97B 206.57B USD | $15.74K 17.21K USD | $121.45 132.76 USD | $123.4 134.89 USD | $188.97B 206.57B USD | 30.70 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+0.87
|
$177.38B 193.9B USD | $2.42K 2.65K USD | $68.9 75.32 USD | $70.5 77.07 USD | $177.38B 193.9B USD | 11.44 | $6.07 6.64 USD | |
| Pfizer Inc. PFE.DE | $20.1 21.97 USD |
+0.27
|
$114.07B 124.69B USD | $56.89K 62.19K USD | $19.83 21.67 USD | $20.18 22.05 USD | $114.07B 124.69B USD | 16.07 | $1.25 1.37 USD | |
| Sanofi SNW.DE | $92.7 101.33 USD |
-0.68
|
$113.86B 124.47B USD | $9.35K 10.22K USD | $92.1 100.68 USD | $94.06 102.82 USD | $113.86B 124.47B USD | 18.57 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $121.15 132.43 USD |
+1.17
|
$52.67B 57.58B USD | $346.53K 378.8K USD | $120.2 131.39 USD | $122.55 133.96 USD | $52.67B 57.58B USD | 18.95 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.84 51.2 USD |
+2.09
|
$52.43B 57.31B USD | $704.38K 769.98K USD | $46.2 50.5 USD | $46.96 51.33 USD | $52.43B 57.31B USD | 26.46 | $1.77 1.93 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $0 25.13 USD |
0
|
$22.59B 24.69B USD | $3.78M 4.13M USD | $22.42 24.5 USD | $23.14 25.3 USD | $22.59B 24.69B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
0
|
$22.44B 24.54B USD | $716.15K 782.85K USD | $39.74 43.44 USD | $40.27 44.02 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.07 24.13 USD |
+1.85
|
$20.41B 22.32B USD | $7.54K 8.24K USD | $21.89 23.93 USD | $22.17 24.23 USD | $20.41B 22.32B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $227.3 248.47 USD |
-1.13
|
$14.27B 15.6B USD | $106.26K 116.16K USD | $227.3 248.47 USD | $233.5 255.25 USD | $14.27B 15.6B USD | 164.71 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $42.9 46.9 USD |
+1.06
|
$12.59B 13.76B USD | $441.69K 482.83K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.59B 13.76B USD | 23.44 | $1.83 2 USD | |
| Viatris Inc. VIA.DE | $7.02 7.68 USD |
-0.54
|
$8.46B 9.25B USD | $2.21K 2.41K USD | $7.02 7.67 USD | $7.13 7.8 USD | $8.46B 9.25B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.68 10.58 USD |
+0.23
|
$8.42B 9.21B USD | $2.16K 2.36K USD | $9.66 10.56 USD | $9.71 10.61 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.02 40.47 USD |
-1.57
|
$8.22B 8.98B USD | $533.95K 583.68K USD | $37.02 40.47 USD | $37.9 41.42 USD | $8.22B 8.98B USD | 108.88 | $0.34 0.37 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.85 64.33 USD |
+0.17
|
$5.15B 5.63B USD | $133.15K 145.55K USD | $57.5 62.86 USD | $59.3 64.82 USD | $5.15B 5.63B USD | 33.24 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.75 47.82 USD |
-1.35
|
$3.73B 4.07B USD | $46.96K 51.33K USD | $43.75 47.82 USD | $44.4 48.54 USD | $3.73B 4.07B USD | 26.19 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
+1.32
|
$2.06B 2.26B USD | $15.09K 16.49K USD | $37.95 41.48 USD | $38.55 42.14 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $55.7 60.89 USD |
+3.92
|
$1.92B 2.1B USD | $154.32K 168.69K USD | $53.65 58.65 USD | $55.7 60.89 USD | $1.92B 2.1B USD | 24.42 | $2.28 2.49 USD | |
| BB Biotech AG Ord BBZA.DE | $30.2 33.01 USD |
-0.33
|
$1.65B 1.81B USD | $19.03K 20.8K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.65B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.38 8.07 USD |
+0.52
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $7.15 7.82 USD | $7.44 8.13 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.8 64.28 USD |
+4.81
|
$1.23B 1.34B USD | $46.66K 51K USD | $56.1 61.32 USD | $58.8 64.28 USD | $1.23B 1.34B USD | 30.78 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.12 24.18 USD |
+0.55
|
$1.15B 1.26B USD | $30.91K 33.78K USD | $22.08 24.14 USD | $22.38 24.46 USD | $1.15B 1.26B USD | 33.51 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61 66.68 USD |
-0.16
|
$1.03B 1.13B USD | $10.38K 11.34K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.22 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $2.95 3.22 USD |
+3.15
|
$663.76M 725.58M USD | $128.18K 140.12K USD | $2.86 3.13 USD | $2.99 3.27 USD | $663.76M 725.58M USD | 4.09 | $0.72 0.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.45 0.49 USD |
+9.78
|
$448.59M 490.37M USD | $97.79K 106.9K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $448.59M 490.37M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $23.05 25.2 USD |
+1.32
|
$407.16M 445.09M USD | $14.66K 16.03K USD | $22.7 24.81 USD | $23.5 25.69 USD | $407.16M 445.09M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $25.2 27.55 USD |
-0.59
|
$308.15M 336.85M USD | $7.69K 8.41K USD | $24.95 27.27 USD | $25.75 28.15 USD | $308.15M 336.85M USD | 30.73 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $16.04 17.53 USD |
+2.69
|
$306.78M 335.35M USD | $11.27K 12.32K USD | $15.82 17.29 USD | $16.28 17.8 USD | $306.78M 335.35M USD | 17.82 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+0.51
|
$304.03M 332.34M USD | $35.32K 38.61K USD | $11.78 12.88 USD | $12 13.12 USD | $304.03M 332.34M USD | 23.37 | $0.51 0.56 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $600 655.88 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
0
|
$16.78M 18.34M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.17 0.18 USD |
-0.88
|
$2.51M 2.74M USD | $38.21K 41.77K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-5.29
|
$1.95M 2.13M USD | $3.08K 3.37K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $762.2 833.19 USD |
+2.06
|
$684.45B 748.19B USD | $2.33K 2.55K USD | $752.6 822.69 USD | $766.8 838.22 USD | $684.45B 748.19B USD | 73.50 | $10.37 11.34 USD | |
| UnitedHealth Group Incorporated UNH.DE | $363.25 397.08 USD |
-3.11
|
$340.95B 372.7B USD | $1.98K 2.17K USD | $362.55 396.32 USD | $376.95 412.06 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+1.77
|
$285.16B 311.72B USD | $1.96K 2.14K USD | $159.4 174.25 USD | $165 180.37 USD | $285.16B 311.72B USD | 76.39 | $2.11 2.31 USD | |
| Abbott Laboratories ABL.DE | $112.46 122.93 USD |
-1.33
|
$198.11B 216.56B USD | $632 690.86 USD | $112.46 122.93 USD | $115.24 125.97 USD | $198.11B 216.56B USD | 16.66 | $6.75 7.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.95 407.68 USD |
+0.11
|
$142.2B 155.45B USD | $612 669 USD | $370 404.46 USD | $382.5 418.12 USD | $142.2B 155.45B USD | 24.74 | $15.07 16.47 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
+0.45
|
$132.08B 144.38B USD | $261 285.31 USD | $88.8 97.07 USD | $90 98.38 USD | $132.08B 144.38B USD | 73.55 | $1.21 1.32 USD | |
| Amgen Inc. AMG.DE | $245.45 268.31 USD |
-0.59
|
$132.06B 144.36B USD | $322 351.99 USD | $244.55 267.33 USD | $248.15 271.26 USD | $132.06B 144.36B USD | 36.79 | $6.67 7.29 USD | |
| Danaher Corporation DAP.DE | $172.68 188.76 USD |
+0.28
|
$124.51B 136.1B USD | $262 286.4 USD | $172 188.02 USD | $174.44 190.69 USD | $124.51B 136.1B USD | 37.86 | $4.56 4.98 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.6 277.22 USD |
+0.48
|
$117.63B 128.58B USD | $104 113.69 USD | $252.2 275.69 USD | $254.9 278.64 USD | $117.63B 128.58B USD | 49.53 | $5.12 5.6 USD | |
| Gilead Sciences, Inc. GIS.DE | $90.4 98.82 USD |
-4.4
|
$116.84B 127.72B USD | $2.07K 2.26K USD | $89.27 97.58 USD | $90.99 99.46 USD | $116.84B 127.72B USD | 21.52 | $4.2 4.59 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $430.9 471.03 USD |
-0.29
|
$111.78B 122.19B USD | $199 217.53 USD | $429 468.95 USD | $434.65 475.13 USD | $111.78B 122.19B USD | 0 | -$1.85 -2.02 USD | |
| Medtronic plc 2M6.DE | $73.65 80.51 USD |
-0.98
|
$95.46B 104.35B USD | $662 723.66 USD | $73.42 80.26 USD | $74.61 81.56 USD | $95.46B 104.35B USD | 25.48 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.5 45.37 USD |
-2.58
|
$87.49B 95.63B USD | $596 651.51 USD | $41.49 45.35 USD | $43.26 47.28 USD | $87.49B 95.63B USD | 17.51 | $2.37 2.59 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $57.25 62.58 USD |
-1.02
|
$73.47B 80.32B USD | $327 357.46 USD | $57.25 62.58 USD | $58.05 63.46 USD | $73.47B 80.32B USD | 17.72 | $3.23 3.53 USD | |
| Zoetis Inc. ZOE.DE | $133.04 145.43 USD |
-0.49
|
$59.98B 65.57B USD | $30 32.79 USD | $132.92 145.3 USD | $134.72 147.27 USD | $59.98B 65.57B USD | 27.54 | $4.83 5.28 USD | |
| Becton, Dickinson and Company BOX.DE | $178.7 195.34 USD |
-0.2
|
$51.73B 56.55B USD | $141 154.13 USD | $177.85 194.41 USD | $179.55 196.27 USD | $51.73B 56.55B USD | 34.03 | $5.25 5.74 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.59 72.79 USD |
+0.6
|
$39.01B 42.64B USD | $275 300.61 USD | $65.49 71.59 USD | $66.59 72.79 USD | $39.01B 42.64B USD | 31.70 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $103.85 113.52 USD |
-1.56
|
$15.2B 16.62B USD | $263 287.49 USD | $103.85 113.52 USD | $105.8 115.65 USD | $15.2B 16.62B USD | 10.52 | $9.87 10.79 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $185.6 202.89 USD |
-1.28
|
$14.44B 15.78B USD | $4.66K 5.1K USD | $183.4 200.48 USD | $189.2 206.82 USD | $14.44B 15.78B USD | 135.47 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $67.11 73.36 USD |
-1.48
|
$10.84B 11.85B USD | $34 37.17 USD | $67.09 73.34 USD | $67.11 73.36 USD | $10.84B 11.85B USD | 0 | -$6.79 -7.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $69.5 75.97 USD |
+0.14
|
$1.2B 1.31B USD | $329 359.64 USD | $69.1 75.54 USD | $69.9 76.41 USD | $1.2B 1.31B USD | 38.82 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+0.8
|
$1.03B 1.13B USD | $675 737.87 USD | $49.8 54.44 USD | $50.2 54.88 USD | $1.03B 1.13B USD | 7.59 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15 16.4 USD |
+1.35
|
$1B 1.1B USD | $3K 3.27K USD | $14.6 15.96 USD | $15.2 16.62 USD | $1B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $23.6 25.8 USD |
-0.84
|
$282.97M 309.32M USD | $76 83.08 USD | $23.6 25.8 USD | $23.6 25.8 USD | $282.97M 309.32M USD | 15.03 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+1.37
|
$140.6M 153.69M USD | $380 415.39 USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.82 3.08 USD |
+1.08
|
$131.43M 143.67M USD | $236 257.98 USD | $2.75 3.01 USD | $2.84 3.1 USD | $131.43M 143.67M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.7 25.91 USD |
+1.28
|
$101.47M 110.92M USD | $790 863.58 USD | $23.3 25.47 USD | $23.8 26.02 USD | $101.47M 110.92M USD | 0.84 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
-2.18
|
$93.3M 101.99M USD | $149 162.88 USD | $11.2 12.24 USD | $11.55 12.63 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $314 343.24 USD |
+9.03
|
$92.06M 100.64M USD | $102 111.5 USD | $288 314.82 USD | $332 362.92 USD | $92.06M 100.64M USD | 21.55 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
-2.38
|
$73.21M 80.03M USD | $9.34K 10.21K USD | $4.1 4.48 USD | $4.22 4.61 USD | $73.21M 80.03M USD | 24.11 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $9.9 10.82 USD |
-1
|
$50.74M 55.46M USD | $5.92K 6.48K USD | $9.8 10.71 USD | $10.4 11.37 USD | $50.74M 55.46M USD | 20.62 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.2 28.64 USD |
+0.77
|
$47.68M 52.13M USD | $345 377.13 USD | $25.8 28.2 USD | $26.2 28.64 USD | $47.68M 52.13M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.23 1.34 USD |
0
|
$25.79M 28.2M USD | $15 16.4 USD | $1.23 1.34 USD | $1.23 1.34 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.45 1.59 USD |
-0.68
|
$20.14M 22.01M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.14M 22.01M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.11 3.4 USD |
+1.97
|
$17.41M 19.04M USD | $15.71K 17.18K USD | $3.1 3.39 USD | $3.33 3.64 USD | $17.41M 19.04M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.05 3.33 USD |
+6.64
|
$16.51M 18.04M USD | $2.72K 2.97K USD | $2.8 3.06 USD | $3.05 3.33 USD | $16.51M 18.04M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}