منصة التبادل: XETRA القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (102)
XETRA (102)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (102)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (23)
- شركات تصنيع الأدوية - عامة (12)
- شركات تصنيع الأدوية - متخصصة وعامة (12)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (7)
- التوزيع الطبي (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $259.55 283.72 USD |
-0.95
|
$235.52B 257.46B USD | $1.81K 1.97K USD | $258 282.03 USD | $263.8 288.37 USD | $235.52B 257.46B USD | 12.77 | $20.31 22.2 USD | |
| AstraZeneca PLC ZEG.DE | $119.1 130.19 USD |
-1
|
$184.63B 201.83B USD | $10.16K 11.11K USD | $118.5 129.54 USD | $120.1 131.29 USD | $184.63B 201.83B USD | 28.22 | $4.22 4.61 USD | |
| Pfizer Inc. PFE.DE | $21.57 23.57 USD |
+0.07
|
$122.67B 134.1B USD | $51.23K 56K USD | $21.53 23.54 USD | $21.71 23.73 USD | $122.67B 134.1B USD | 18.43 | $1.17 1.28 USD | |
| Sanofi SNW.DE | $82.63 90.33 USD |
-0.66
|
$100.74B 110.12B USD | $5.28K 5.77K USD | $82 89.64 USD | $82.92 90.64 USD | $100.74B 110.12B USD | 16.55 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.6 50.94 USD |
-0.28
|
$52.26B 57.13B USD | $1.03M 1.13M USD | $45.61 49.86 USD | $46.97 51.34 USD | $52.26B 57.13B USD | 25.05 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $109.35 119.53 USD |
-1.71
|
$47.54B 51.97B USD | $567.83K 620.71K USD | $108.5 118.61 USD | $110 120.24 USD | $47.54B 51.97B USD | 16.90 | $6.47 7.07 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.15 28.59 USD |
-0.17
|
$25.69B 28.08B USD | $1.55M 1.7M USD | $25.9 28.31 USD | $26.24 28.68 USD | $25.69B 28.08B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.43 46.38 USD |
-0.12
|
$23.9B 26.12B USD | $486.71K 532.04K USD | $42.28 46.22 USD | $42.75 46.73 USD | $23.9B 26.12B USD | 22.68 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.48 22.39 USD |
+0.74
|
$18.95B 20.71B USD | $6.32K 6.9K USD | $20.02 21.88 USD | $20.52 22.43 USD | $18.95B 20.71B USD | 78.76 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.94 52.4 USD |
+0.36
|
$14.07B 15.38B USD | $187.44K 204.9K USD | $47.71 52.15 USD | $48.05 52.53 USD | $14.07B 15.38B USD | 22.72 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.8 236.99 USD |
-1.05
|
$13.58B 14.85B USD | $66.44K 72.62K USD | $213.8 233.71 USD | $219.6 240.05 USD | $13.58B 14.85B USD | 157.10 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175.4 191.74 USD |
-1.57
|
$13.51B 14.77B USD | $1.42K 1.55K USD | $175 191.3 USD | $178.8 195.45 USD | $13.51B 14.77B USD | 128.02 | $1.37 1.5 USD | |
| Qiagen N.V. QIA.DE | $40.62 44.4 USD |
-1.26
|
$8.8B 9.61B USD | $299.6K 327.51K USD | $40.61 44.39 USD | $41.21 45.04 USD | $8.8B 9.61B USD | 109.77 | $0.37 0.4 USD | |
| Fielmann Group AG FIE.DE | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $61.04K 66.72K USD | $56.5 61.76 USD | $57.3 62.64 USD | $4.81B 5.26B USD | 29.53 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.4 57.28 USD |
-2.24
|
$4.59B 5.01B USD | $242.21K 264.76K USD | $50.75 55.48 USD | $53 57.94 USD | $4.59B 5.01B USD | 29.60 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.43
|
$1.89B 2.06B USD | $12.89K 14.09K USD | $34.8 38.04 USD | $35.3 38.59 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.05 35.03 USD |
-1.69
|
$1.76B 1.92B USD | $5.92K 6.47K USD | $32.05 35.03 USD | $32.75 35.8 USD | $1.76B 1.92B USD | 0 | -$8.31 -9.08 USD | |
| Gerresheimer AG GXI.DE | $48.6 53.13 USD |
-0.16
|
$1.68B 1.83B USD | $123.65K 135.17K USD | $48.5 53.02 USD | $49.04 53.61 USD | $1.68B 1.83B USD | 21.31 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.5 72.69 USD |
+0.15
|
$1.39B 1.52B USD | $9.05K 9.89K USD | $66.2 72.37 USD | $67.05 73.29 USD | $1.39B 1.52B USD | 34.45 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
-0.03
|
$1.28B 1.4B USD | $397.18K 434.17K USD | $7.11 7.77 USD | $7.26 7.94 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.9 72.04 USD |
+0.76
|
$1.12B 1.22B USD | $20.99K 22.95K USD | $64.9 70.94 USD | $66.6 72.8 USD | $1.12B 1.22B USD | 10.76 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
+0.57
|
$1.05B 1.15B USD | $94.22K 102.99K USD | $4.55 4.98 USD | $4.62 5.05 USD | $1.05B 1.15B USD | 5.76 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $28.85 31.54 USD |
-0.86
|
$509.62M 557.08M USD | $9.35K 10.22K USD | $28.75 31.43 USD | $29.55 32.3 USD | $509.62M 557.08M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.45 USD |
-2.53
|
$458.78M 501.51M USD | $272.04K 297.38K USD | $0.4099 0.44 USD | $0.46 0.5 USD | $458.78M 501.51M USD | 0 | -$0.93 -1.01 USD | |
| Medios AG ILM1.DE | $13 14.21 USD |
+2.69
|
$331.57M 362.46M USD | $55.93K 61.14K USD | $12.52 13.69 USD | $13.04 14.25 USD | $331.57M 362.46M USD | 22.03 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $26.5 28.97 USD |
-1.3
|
$322.13M 352.13M USD | $2.62K 2.86K USD | $26.5 28.97 USD | $26.85 29.35 USD | $322.13M 352.13M USD | 20.07 | $1.32 1.44 USD | |
| M1 Kliniken AG M12.DE | $15.02 16.42 USD |
+1.49
|
$282.05M 308.32M USD | $6.9K 7.55K USD | $14.34 15.68 USD | $15.02 16.42 USD | $282.05M 308.32M USD | 17.67 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.63 5.06 USD |
+0.65
|
$215.78M 235.88M USD | $3.64K 3.98K USD | $4.49 4.91 USD | $4.69 5.13 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.54 1.68 USD |
0
|
$19.42M 21.23M USD | $61 66.68 USD | $1.54 1.68 USD | $1.6 1.74 USD | $19.42M 21.23M USD | 0 | -$0.26 -0.2 USD | |
| elexxion AG E8X.DE | $0.2099 0.22 USD |
+12.33
|
$2.03M 2.22M USD | $4.4K 4.8K USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $2.03M 2.22M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $656.1 717.21 USD |
-1.17
|
$589B 643.86B USD | $1.94K 2.12K USD | $650 710.54 USD | $667 729.12 USD | $589B 643.86B USD | 62.96 | $10.42 11.39 USD | |
| Johnson & Johnson JNJ.DE | $132.72 145.08 USD |
+0.18
|
$319.48B 349.23B USD | $9.25K 10.11K USD | $132.2 144.51 USD | $133.28 145.69 USD | $319.48B 349.23B USD | 17.37 | $7.64 8.35 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+0.12
|
$284.74B 311.26B USD | $313 342.15 USD | $161 175.99 USD | $162.4 177.53 USD | $284.74B 311.26B USD | 81.41 | $1.98 2.16 USD | |
| Abbott Laboratories ABL.DE | $113.7 124.29 USD |
+0.14
|
$199B 217.53B USD | $243 265.63 USD | $113.46 124.03 USD | $114.58 125.25 USD | $199B 217.53B USD | 17.38 | $6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
-1.14
|
$173.76B 189.95B USD | $3.15K 3.45K USD | $68.5 74.88 USD | $69.4 75.86 USD | $173.76B 189.95B USD | 11.82 | $5.85 6.39 USD | |
| Amgen Inc. AMG.DE | $250.7 274.05 USD |
-0.52
|
$135.54B 148.16B USD | $276 301.71 USD | $250.3 273.61 USD | $254.95 278.69 USD | $135.54B 148.16B USD | 26.89 | $9.32 10.19 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $357.35 390.63 USD |
-4.07
|
$134.9B 147.46B USD | $1.1K 1.2K USD | $357.35 390.63 USD | $369.7 404.13 USD | $134.9B 147.46B USD | 24.66 | $14.49 15.84 USD | |
| Boston Scientific Corporation BSX.DE | $88.8 97.07 USD |
+0.23
|
$131.41B 143.65B USD | $45 49.19 USD | $88.6 96.85 USD | $88.8 97.07 USD | $131.41B 143.65B USD | 76.55 | $1.16 1.27 USD | |
| Danaher Corporation DAP.DE | $170.3 186.16 USD |
-0.42
|
$123.03B 134.48B USD | $1.01K 1.1K USD | $170.3 186.16 USD | $172.88 188.98 USD | $123.03B 134.48B USD | 38.88 | $4.38 4.79 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.07 103.92 USD |
+0.67
|
$118.88B 129.96B USD | $1.13K 1.23K USD | $94.77 103.6 USD | $95.42 104.31 USD | $118.88B 129.96B USD | 23.53 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $235.6 257.54 USD |
+1.12
|
$108.83B 118.97B USD | $32 34.98 USD | $233.6 255.36 USD | $237 259.07 USD | $108.83B 118.97B USD | 45.92 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $390.45 426.81 USD |
-0.78
|
$100.27B 109.6B USD | $33.38K 36.49K USD | $389.75 426.05 USD | $393.8 430.48 USD | $100.27B 109.6B USD | 0 | -$3.23 -3.5 USD | |
| Medtronic plc 2M6.DE | $75.01 82 USD |
-0.53
|
$96.11B 105.06B USD | $1.43K 1.56K USD | $74.63 81.58 USD | $76.04 83.12 USD | $96.11B 105.06B USD | 24.43 | $3.07 3.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.69 43.39 USD |
-1.01
|
$80.77B 88.3B USD | $2.67K 2.91K USD | $39.69 43.39 USD | $40.12 43.86 USD | $80.77B 88.3B USD | 17.40 | $2.28 2.49 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.91 62.21 USD |
-0.02
|
$72.45B 79.2B USD | $19 20.77 USD | $56.91 62.21 USD | $57 62.31 USD | $72.45B 79.2B USD | 15.98 | $3.56 3.89 USD | |
| Zoetis Inc. ZOE.DE | $134.3 146.81 USD |
-0.74
|
$59.79B 65.36B USD | $11 12.02 USD | $134.3 146.81 USD | $135.86 148.51 USD | $59.79B 65.36B USD | 28.33 | $4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.DE | $148.45 162.28 USD |
-1.59
|
$42.55B 46.51B USD | $468 511.59 USD | $148.2 162 USD | $152 166.16 USD | $42.55B 46.51B USD | 33.81 | $4.39 4.8 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.55 71.66 USD |
+1.05
|
$38.67B 42.27B USD | $118 128.99 USD | $64.76 70.79 USD | $65.55 71.66 USD | $38.67B 42.27B USD | 31.82 | $2.06 2.25 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $111.8 122.21 USD |
-0.58
|
$16.44B 17.98B USD | $87 95.1 USD | $111.8 122.21 USD | $113.25 123.8 USD | $16.44B 17.98B USD | 13.00 | $8.6 9.4 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $82.68 90.38 USD |
+0.77
|
$13.66B 14.93B USD | $186 203.32 USD | $82.68 90.38 USD | $85.56 93.53 USD | $13.66B 14.93B USD | 0 | -$5.17 -5.6 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.DE | $7.92 8.66 USD |
+0.46
|
$9.34B 10.2B USD | $5.43K 5.93K USD | $7.83 8.56 USD | $7.97 8.71 USD | $9.34B 10.2B USD | 0 | -$2.7 -2.9 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.8 10.71 USD |
+1.45
|
$8.56B 9.35B USD | $220 240.49 USD | $9.76 10.67 USD | $9.8 10.71 USD | $8.56B 9.35B USD | 0 | -$6.19 -6.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.4 78.05 USD |
+0.85
|
$1.23B 1.35B USD | $235 256.89 USD | $70.8 77.39 USD | $71.9 78.6 USD | $1.23B 1.35B USD | 37.77 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55 60.12 USD |
+1.85
|
$1.13B 1.24B USD | $703 768.47 USD | $54 59.03 USD | $55.4 60.56 USD | $1.13B 1.24B USD | 8.98 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
-1.64
|
$803.26M 878.07M USD | $3.76K 4.11K USD | $11.6 12.68 USD | $12.1 13.23 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$331.59M 362.48M USD | $1.6K 1.75K USD | $28.2 30.83 USD | $28.6 31.26 USD | $331.59M 362.48M USD | 17.02 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
+0.67
|
$142.5M 155.77M USD | $100 109.31 USD | $3 3.28 USD | $3.04 3.32 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $382 417.58 USD |
0
|
$112M 122.43M USD | $2 2.19 USD | $374 408.83 USD | $382 417.58 USD | $112M 122.43M USD | 35.96 | $10.62 11.61 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.8 11.81 USD |
-0.46
|
$89.96M 98.34M USD | $100 109.31 USD | $10.75 11.75 USD | $10.8 11.81 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.7 20.44 USD |
-0.8
|
$80.06M 87.52M USD | $890 972.89 USD | $18.7 20.44 USD | $19 20.77 USD | $80.06M 87.52M USD | 2.50 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.42 4.83 USD |
+6.25
|
$77.05M 84.22M USD | $6.12K 6.69K USD | $4.3 4.7 USD | $4.42 4.83 USD | $77.05M 84.22M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $12.4 13.55 USD |
-0.8
|
$62.92M 68.77M USD | $6 6.56 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.92M 68.77M USD | 11.92 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $109 119.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.87 2.04 USD |
-1.84
|
$40.85M 44.66M USD | $4.58K 5K USD | $1.87 2.04 USD | $1.87 2.04 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.39 1.52 USD |
+0.72
|
$29.15M 31.86M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $29.15M 31.86M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.86 2.03 USD |
+0.54
|
$25.87M 28.28M USD | $110 120.24 USD | $1.86 2.03 USD | $1.86 2.03 USD | $25.87M 28.28M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.25 3.55 USD |
+4
|
$18.2M 19.89M USD | $8.03K 8.78K USD | $3.09 3.37 USD | $3.26 3.56 USD | $18.2M 19.89M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.32 3.63 USD |
+4.73
|
$17.97M 19.64M USD | $62 67.77 USD | $3.32 3.63 USD | $3.34 3.65 USD | $17.97M 19.64M USD | 25.53 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}