منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (150)
Taipei Exchange (150)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (150)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $76.5 2.43 USD |
+9.91
|
$36.59B 1.16B USD | $22.12M 703.01K USD | $70.6 2.24 USD | $76.5 2.43 USD | $36.59B 1.16B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164.5 5.23 USD |
-1.79
|
$27.71B 880.56M USD | $156.78K 4.98K USD | $164 5.21 USD | $171 5.43 USD | $27.71B 880.56M USD | 0 | -$2.52 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
-0.39
|
$27.01B 858.1M USD | $570.31K 18.12K USD | $38.3 1.22 USD | $38.9 1.24 USD | $27.01B 858.1M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.6 2.94 USD |
+4.28
|
$25.29B 803.63M USD | $3.74M 118.76K USD | $88.4 2.81 USD | $97 3.08 USD | $25.29B 803.63M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154 4.89 USD |
-2.53
|
$20.36B 647.1M USD | $235K 7.47K USD | $154 4.89 USD | $158 5.02 USD | $20.36B 647.1M USD | 30.86 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.2 2.48 USD |
-0.89
|
$19.44B 617.85M USD | $883.67K 28.08K USD | $78.2 2.48 USD | $79.3 2.52 USD | $19.44B 617.85M USD | 12.49 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $62.1 1.97 USD |
-1.11
|
$18.78B 596.59M USD | $692.9K 22.02K USD | $61.9 1.97 USD | $64.3 2.04 USD | $18.78B 596.59M USD | 0 | -$2.46 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.15 1.15 USD |
-0.69
|
$16.48B 523.73M USD | $1.83M 58.25K USD | $35.95 1.14 USD | $36.8 1.17 USD | $16.48B 523.73M USD | 21.77 | $1.66 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $46.55 1.48 USD |
-2.41
|
$15.3B 486.27M USD | $1.66M 52.78K USD | $46.3 1.47 USD | $47.95 1.52 USD | $15.3B 486.27M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155.5 4.94 USD |
-0.32
|
$13.62B 432.82M USD | $179K 5.69K USD | $153.5 4.88 USD | $157 4.99 USD | $13.62B 432.82M USD | 31.93 | $4.87 0.15 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $86 2.73 USD |
-2.05
|
$13.55B 430.66M USD | $248.85K 7.91K USD | $86 2.73 USD | $88.8 2.82 USD | $13.55B 430.66M USD | 25.51 | $3.37 0.11 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $102.5 3.26 USD |
-2.84
|
$12.77B 405.87M USD | $126.8K 4.03K USD | $102 3.24 USD | $105.5 3.35 USD | $12.77B 405.87M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.1 2.58 USD |
-4.48
|
$11.49B 365.1M USD | $1.94M 61.58K USD | $81.1 2.58 USD | $85 2.7 USD | $11.49B 365.1M USD | 6.58 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $136.5 4.34 USD |
0
|
$11.29B 358.81M USD | $77.44K 2.46K USD | $135.5 4.31 USD | $138 4.38 USD | $11.29B 358.81M USD | 0 | -$9.4 -0.2 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $111.5 3.54 USD |
+9.85
|
$10.27B 326.46M USD | $4.13M 131.12K USD | $106 3.37 USD | $111.5 3.54 USD | $10.27B 326.46M USD | 0 | -$8.5 -0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
-1.42
|
$10.08B 320.22M USD | $385.69K 12.26K USD | $104 3.3 USD | $106.5 3.38 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $158 5.02 USD |
-2.77
|
$9.49B 301.53M USD | $133.82K 4.25K USD | $158 5.02 USD | $162 5.15 USD | $9.49B 301.53M USD | 20.12 | $7.85 0.25 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.3 1.09 USD |
-1.86
|
$9.02B 286.61M USD | $2.15M 68.19K USD | $34.3 1.09 USD | $36.6 1.16 USD | $9.02B 286.61M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
-0.5
|
$8.59B 273.03M USD | $265.78K 8.45K USD | $39.75 1.26 USD | $40.45 1.29 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $162 5.15 USD |
-1.52
|
$8.17B 259.52M USD | $313.63K 9.97K USD | $162 5.15 USD | $164.5 5.23 USD | $8.17B 259.52M USD | 11.27 | $14.37 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.1 1.24 USD |
-1.01
|
$8.11B 257.8M USD | $243.1K 7.72K USD | $38.85 1.23 USD | $40.2 1.28 USD | $8.11B 257.8M USD | 0 | -$2.23 -0.07 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.2 1.79 USD |
-0.53
|
$6.84B 217.49M USD | $56.14K 1.78K USD | $56.1 1.78 USD | $56.5 1.8 USD | $6.84B 217.49M USD | 0 | -$0.41 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.42 0.3 USD |
-1.26
|
$6.76B 214.87M USD | $789.57K 25.09K USD | $9.41 0.3 USD | $9.64 0.31 USD | $6.76B 214.87M USD | 0 | -$0.07 -0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-3.48
|
$6.29B 199.75M USD | $496.37K 15.77K USD | $66.5 2.11 USD | $68.9 2.19 USD | $6.29B 199.75M USD | 97.94 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.1 0.64 USD |
-1.47
|
$6.24B 198.28M USD | $547.93K 17.41K USD | $20.05 0.64 USD | $20.4 0.65 USD | $6.24B 198.28M USD | 12.88 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.4 1.95 USD |
-0.32
|
$4.78B 151.87M USD | $636.86K 20.24K USD | $60.8 1.93 USD | $62.3 1.98 USD | $4.78B 151.87M USD | 47.23 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.75 0.98 USD |
-0.97
|
$4.28B 136.12M USD | $99.3K 3.16K USD | $30.75 0.98 USD | $31.3 0.99 USD | $4.28B 136.12M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $68.4 2.17 USD |
-2.56
|
$3.46B 109.99M USD | $159.36K 5.06K USD | $68.3 2.17 USD | $70.5 2.24 USD | $3.46B 109.99M USD | 45.29 | $1.51 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.5 1.1 USD |
-3.09
|
$3.08B 97.77M USD | $386.11K 12.27K USD | $34.3 1.09 USD | $36.25 1.15 USD | $3.08B 97.77M USD | 0 | -$3.27 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.05 1.37 USD |
-3.48
|
$2.91B 92.4M USD | $1.68M 53.44K USD | $42.8 1.36 USD | $46 1.46 USD | $2.91B 92.4M USD | 0 | -$1.68 -0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $25.85 0.82 USD |
-2.45
|
$2.8B 88.88M USD | $311.49K 9.9K USD | $25.4 0.81 USD | $26 0.83 USD | $2.8B 88.88M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15 0.48 USD |
-2.28
|
$2.23B 70.93M USD | $204.46K 6.5K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.23B 70.93M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.85 0.41 USD |
0
|
$2.08B 66.24M USD | $89.07K 2.83K USD | $12.7 0.4 USD | $13.1 0.42 USD | $2.08B 66.24M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $18.2 0.58 USD |
-1.62
|
$1.96B 62.22M USD | $165.71K 5.27K USD | $17.4 0.55 USD | $18.5 0.59 USD | $1.96B 62.22M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.55 1.03 USD |
-0.91
|
$1.85B 58.94M USD | $500.64K 15.91K USD | $32.2 1.02 USD | $33.05 1.05 USD | $1.85B 58.94M USD | 14.72 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.45 0.75 USD |
-2.7
|
$1.75B 55.57M USD | $553.55K 17.59K USD | $23.45 0.75 USD | $24.1 0.77 USD | $1.75B 55.57M USD | 17.37 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38 1.21 USD |
-1.68
|
$1.6B 50.71M USD | $85.13K 2.7K USD | $37.9 1.2 USD | $38.6 1.23 USD | $1.6B 50.71M USD | 49.35 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
-1.9
|
$1.52B 48.18M USD | $473.96K 15.06K USD | $9.96 0.32 USD | $10.55 0.34 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $16.55 0.53 USD |
0
|
$1.41B 44.93M USD | $216.63K 6.88K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.41B 44.93M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.5 0.75 USD |
-6.75
|
$1.35B 42.9M USD | $351.68K 11.17K USD | $23.5 0.75 USD | $25.2 0.8 USD | $1.35B 42.9M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
-4.23
|
$1.06B 33.79M USD | $109.1K 3.47K USD | $21.5 0.68 USD | $22.4 0.71 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.95 0.35 USD |
-1.35
|
$1.01B 32.08M USD | $361.59K 11.49K USD | $10.85 0.34 USD | $11.1 0.35 USD | $1.01B 32.08M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.2 0.67 USD |
-3.2
|
$917.75M 29.16M USD | $467.36K 14.85K USD | $21 0.67 USD | $22.2 0.71 USD | $917.75M 29.16M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
-2.58
|
$21.59B 686.17M USD | $28.77K 914.3 USD | $396.5 12.6 USD | $408 12.96 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $202 6.42 USD |
-1.46
|
$17.11B 543.82M USD | $192.36K 6.11K USD | $197.5 6.28 USD | $206 6.55 USD | $17.11B 543.82M USD | 15.29 | $13.21 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.5 2.05 USD |
-6.11
|
$9.99B 317.36M USD | $240.95K 7.66K USD | $64.3 2.04 USD | $68.6 2.18 USD | $9.99B 317.36M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $141 4.48 USD |
-0.7
|
$9.42B 299.29M USD | $89.84K 2.85K USD | $140 4.45 USD | $143 4.54 USD | $9.42B 299.29M USD | 2350.00 | $0.06 0.001 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $38.15 1.21 USD |
-1.29
|
$8.51B 270.37M USD | $74.74K 2.37K USD | $37.35 1.19 USD | $39 1.24 USD | $8.51B 270.37M USD | 70.64 | $0.54 0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $269 8.55 USD |
-0.19
|
$8.22B 261.12M USD | $3.47K 110.26 USD | $269 8.55 USD | $269.5 8.56 USD | $8.22B 261.12M USD | 113.50 | $2.37 0.08 USD | |
| Bioteque Corporation 4107.TWO | $115.5 3.67 USD |
-2.12
|
$8B 254.33M USD | $221.18K 7.03K USD | $115.5 3.67 USD | $118 3.75 USD | $8B 254.33M USD | 14.96 | $7.72 0.25 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.43
|
$6.69B 212.69M USD | $11.73K 372.63 USD | $92.2 2.93 USD | $92.3 2.93 USD | $6.69B 212.69M USD | 14.25 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $144.5 4.59 USD |
+0.7
|
$6.43B 204.42M USD | $28.36K 901.24 USD | $144 4.58 USD | $144.5 4.59 USD | $6.43B 204.42M USD | 18.52 | $7.8 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.7 1.42 USD |
-0.22
|
$5.77B 183.35M USD | $26.28K 835.09 USD | $43.5 1.38 USD | $44.85 1.43 USD | $5.77B 183.35M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123 3.91 USD |
-0.4
|
$5.3B 168.36M USD | $18.14K 576.34 USD | $123 3.91 USD | $124 3.94 USD | $5.3B 168.36M USD | 41.55 | $2.96 0.09 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $239.26K 7.6K USD | $192 6.1 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $119.5 3.8 USD |
-1.65
|
$4.66B 148.14M USD | $30.62K 972.83 USD | $118 3.75 USD | $120 3.81 USD | $4.66B 148.14M USD | 33.85 | $3.53 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $50 1.59 USD |
0
|
$4.34B 137.82M USD | $71.89K 2.28K USD | $48.95 1.56 USD | $50.2 1.6 USD | $4.34B 137.82M USD | 0 | -$4 -0.1 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.1 2.8 USD |
-0.34
|
$3.93B 124.83M USD | $53.13K 1.69K USD | $87.8 2.79 USD | $88.8 2.82 USD | $3.93B 124.83M USD | 10.31 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.85 0.98 USD |
-0.8
|
$3.84B 121.9M USD | $107.23K 3.41K USD | $30.5 0.97 USD | $31.3 0.99 USD | $3.84B 121.9M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.6 1.61 USD |
+1.2
|
$3.61B 114.66M USD | $47.4K 1.51K USD | $49.5 1.57 USD | $51.8 1.65 USD | $3.61B 114.66M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
-0.75
|
$3.6B 114.53M USD | $22.01K 699.37 USD | $131 4.16 USD | $133 4.23 USD | $3.6B 114.53M USD | 14.94 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27 0.86 USD |
-0.92
|
$3.54B 112.46M USD | $102.89K 3.27K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.54B 112.46M USD | 17.19 | $1.57 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.8 1.74 USD |
-0.18
|
$3.24B 102.82M USD | $14.17K 450.13 USD | $53.8 1.71 USD | $55.1 1.75 USD | $3.24B 102.82M USD | 152.22 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54 1.72 USD |
0
|
$3.19B 101.24M USD | $12.76K 405.45 USD | $53.5 1.7 USD | $54 1.72 USD | $3.19B 101.24M USD | 26.73 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.5 2.14 USD |
-1.32
|
$3.03B 96.37M USD | $28.1K 892.89 USD | $67.5 2.14 USD | $68.5 2.18 USD | $3.03B 96.37M USD | 35.90 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $92.7 2.95 USD |
+1.87
|
$3B 95.27M USD | $114.09K 3.63K USD | $91 2.89 USD | $95.6 3.04 USD | $3B 95.27M USD | 0 | -$2.46 -0.07 USD | |
| Intech Biopharm Corporation 6461.TWO | $20.3 0.65 USD |
-6.67
|
$2.85B 90.47M USD | $1.35M 43.05K USD | $20.25 0.64 USD | $21.55 0.68 USD | $2.85B 90.47M USD | 0 | -$2.72 -0.08 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.3 2.11 USD |
-1.04
|
$2.81B 89.16M USD | $10.04K 318.99 USD | $66 2.1 USD | $66.8 2.12 USD | $2.81B 89.16M USD | 24.19 | $2.74 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $77.1 2.45 USD |
-3.26
|
$2.8B 88.93M USD | $76.85K 2.44K USD | $76.8 2.44 USD | $79.4 2.52 USD | $2.8B 88.93M USD | 14.14 | $5.45 0.17 USD | |
| TaiRx, Inc. 6580.TWO | $24.55 0.78 USD |
+0.61
|
$2.71B 86.27M USD | $21.41K 680.44 USD | $23.45 0.75 USD | $24.55 0.78 USD | $2.71B 86.27M USD | 0 | -$1.26 -0.04 USD | |
| Medical Imaging Corporation 6637.TWO | $98.8 3.14 USD |
+9.9
|
$2.65B 84.17M USD | $2.09M 66.44K USD | $91.8 2.92 USD | $98.8 3.14 USD | $2.65B 84.17M USD | 15.78 | $6.26 0.2 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.8 1.3 USD |
-6.21
|
$2.39B 76.06M USD | $46.36K 1.47K USD | $40.8 1.3 USD | $41.7 1.33 USD | $2.39B 76.06M USD | 25.50 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.35 0.68 USD |
0
|
$2.38B 75.66M USD | $84.45K 2.68K USD | $21.1 0.67 USD | $21.35 0.68 USD | $2.38B 75.66M USD | 125.58 | $0.17 0.005 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88.5 2.81 USD |
0
|
$2.24B 71.26M USD | $24.3K 772.23 USD | $87.4 2.78 USD | $88.8 2.82 USD | $2.24B 71.26M USD | 17.15 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $59.2 1.88 USD |
-1.82
|
$1.99B 63.17M USD | $17.82K 566.14 USD | $58.2 1.85 USD | $60.2 1.91 USD | $1.99B 63.17M USD | 26.42 | $2.24 0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $106 3.37 USD |
-5.36
|
$1.95B 62.03M USD | $142.43K 4.53K USD | $103 3.27 USD | $111 3.53 USD | $1.95B 62.03M USD | 14.88 | $7.12 0.23 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.7 1.61 USD |
-0.39
|
$1.95B 61.86M USD | $53.27K 1.69K USD | $50.3 1.6 USD | $50.9 1.62 USD | $1.95B 61.86M USD | 18.98 | $2.67 0.08 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.9 1.33 USD |
-2.1
|
$1.87B 59.33M USD | $62.03K 1.97K USD | $41.8 1.33 USD | $42.5 1.35 USD | $1.87B 59.33M USD | 17.98 | $2.33 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.8 1.42 USD |
0
|
$1.86B 59.02M USD | $13.06K 415.02 USD | $44.8 1.42 USD | $45 1.43 USD | $1.86B 59.02M USD | 0 | -$0.18 -0.005 USD | |
| Acer Medical Inc. 6857.TWO | $120.5 3.83 USD |
0
|
$1.83B 58.3M USD | $201 6.39 USD | $118 3.75 USD | $120.5 3.83 USD | $1.83B 58.3M USD | 0 | -$1.8 -0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $18.35 0.58 USD |
-0.27
|
$1.75B 55.76M USD | $11.08K 352.13 USD | $18.1 0.58 USD | $18.35 0.58 USD | $1.75B 55.76M USD | 17.47 | $1.05 0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37 1.18 USD |
-2.37
|
$1.69B 53.8M USD | $57.3K 1.82K USD | $36.8 1.17 USD | $39 1.24 USD | $1.69B 53.8M USD | 77.08 | $0.48 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.65 1.2 USD |
-0.92
|
$1.64B 52.21M USD | $15.82K 502.72 USD | $36.95 1.17 USD | $38 1.21 USD | $1.64B 52.21M USD | 0 | -$2.55 -0.08 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.95 0.98 USD |
-1.12
|
$1.64B 52.06M USD | $86.4K 2.75K USD | $30.5 0.97 USD | $31.35 1 USD | $1.64B 52.06M USD | 17.89 | $1.73 0.05 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.35 0.96 USD |
-0.16
|
$1.6B 50.79M USD | $36.41K 1.16K USD | $29.05 0.92 USD | $30.4 0.97 USD | $1.6B 50.79M USD | 17.44 | $1.74 0.06 USD | |
| AViTA Corporation 4735.TWO | $38.25 1.22 USD |
-0.65
|
$1.51B 47.89M USD | $19.07K 605.99 USD | $38.2 1.21 USD | $38.6 1.23 USD | $1.51B 47.89M USD | 18.65 | $2.05 0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.25 0.96 USD |
+0.33
|
$1.5B 47.53M USD | $36.65K 1.16K USD | $29 0.92 USD | $30.3 0.96 USD | $1.5B 47.53M USD | 0 | -$2.47 -0.07 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36 1.14 USD |
-2.7
|
$1.42B 45.18M USD | $25K 794.41 USD | $36 1.14 USD | $37 1.18 USD | $1.42B 45.18M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $46.4 1.47 USD |
-0.22
|
$1.4B 44.35M USD | $10.85K 344.76 USD | $45.5 1.45 USD | $46.4 1.47 USD | $1.4B 44.35M USD | 61.86 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-1.08
|
$1.33B 42.36M USD | $37.32K 1.19K USD | $18.25 0.58 USD | $18.6 0.59 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.6 0.75 USD |
+2.39
|
$1.33B 42.14M USD | $130.26K 4.14K USD | $22.9 0.73 USD | $23.75 0.75 USD | $1.33B 42.14M USD | 1180.00 | $0.02 0.0006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}