منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (149)
Taipei Exchange (149)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (149)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.9 1.84 USD |
-1.53
|
$27.68B 879.48M USD | $1.09M 34.52K USD | $57.5 1.83 USD | $59.5 1.89 USD | $27.68B 879.48M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151 4.8 USD |
+2.37
|
$25.5B 810.38M USD | $406.31K 12.91K USD | $144 4.58 USD | $156 4.96 USD | $25.5B 810.38M USD | 0 | -$2.6 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $33.95 1.08 USD |
-0.44
|
$24.46B 777.17M USD | $699.14K 22.22K USD | $33.3 1.06 USD | $34.75 1.1 USD | $24.46B 777.17M USD | 0 | -$1.55 -0.04 USD | |
| TaiMed Biologics Inc. 4147.TWO | $75.9 2.41 USD |
+0.8
|
$20.73B 658.6M USD | $370.14K 11.76K USD | $74.3 2.36 USD | $76.2 2.42 USD | $20.73B 658.6M USD | 0 | -$0.75 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $156 4.96 USD |
+4
|
$20.57B 653.77M USD | $346.79K 11.02K USD | $147 4.67 USD | $156.5 4.97 USD | $20.57B 653.77M USD | 30.76 | $5.07 0.16 USD | |
| EirGenix Inc. 6589.TWO | $61 1.94 USD |
+0.83
|
$18.44B 585.87M USD | $294.95K 9.37K USD | $59.9 1.9 USD | $61.8 1.96 USD | $18.44B 585.87M USD | 0 | -$2.28 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $73 2.32 USD |
+0.55
|
$18.15B 576.77M USD | $359.05K 11.41K USD | $72.5 2.3 USD | $73.1 2.32 USD | $18.15B 576.77M USD | 12.54 | $5.82 0.18 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.2 1.53 USD |
-1.23
|
$15.84B 503.48M USD | $1.44M 45.81K USD | $47.75 1.52 USD | $49.75 1.58 USD | $15.84B 503.48M USD | 0 | -$0.24 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $30.7 0.98 USD |
-0.16
|
$15.48B 491.82M USD | $466.24K 14.81K USD | $30.4 0.97 USD | $31.15 0.99 USD | $15.48B 491.82M USD | 19.06 | $1.61 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $168 5.34 USD |
-3.45
|
$14.23B 452.28M USD | $169.75K 5.39K USD | $167.5 5.32 USD | $176 5.59 USD | $14.23B 452.28M USD | 13.40 | $12.53 0.4 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $165 5.24 USD |
+0.61
|
$13.14B 417.6M USD | $155.04K 4.93K USD | $161.5 5.13 USD | $165 5.24 USD | $13.14B 417.6M USD | 36.34 | $4.54 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $85.5 2.72 USD |
-0.35
|
$12.28B 390.34M USD | $537.49K 17.08K USD | $84.7 2.69 USD | $86.7 2.75 USD | $12.28B 390.34M USD | 7.02 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $45.4 1.44 USD |
-2.05
|
$11.94B 379.36M USD | $493.31K 15.68K USD | $45.2 1.44 USD | $46.2 1.47 USD | $11.94B 379.36M USD | 0 | -$9.89 -0.3 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $74.2 2.36 USD |
-3.39
|
$11.69B 371.42M USD | $381.51K 12.12K USD | $72.4 2.3 USD | $77 2.45 USD | $11.69B 371.42M USD | 23.33 | $3.18 0.1 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.4 2.01 USD |
-0.31
|
$9.81B 311.83M USD | $46.86K 1.49K USD | $62.6 1.99 USD | $63.5 2.02 USD | $9.81B 311.83M USD | 0 | -$7.87 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $113.5 3.61 USD |
-0.87
|
$9.38B 298.16M USD | $188.4K 5.99K USD | $109.5 3.48 USD | $114.5 3.64 USD | $9.38B 298.16M USD | 0 | -$9.45 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.55 1.38 USD |
-1.02
|
$9.32B 296.15M USD | $152.57K 4.85K USD | $43 1.37 USD | $44.3 1.41 USD | $9.32B 296.15M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $165.5 5.26 USD |
-1.19
|
$8.34B 265.13M USD | $192.37K 6.11K USD | $164.5 5.23 USD | $167.5 5.32 USD | $8.34B 265.13M USD | 11.25 | $14.71 0.47 USD | |
| United Orthopedic Corporation 4129.TWO | $84.1 2.67 USD |
-2.21
|
$8.11B 257.71M USD | $163.25K 5.19K USD | $83.6 2.66 USD | $85.7 2.72 USD | $8.11B 257.71M USD | 17.74 | $4.74 0.15 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $112.5 3.57 USD |
-4.66
|
$7.71B 244.86M USD | $269.52K 8.56K USD | $112.5 3.57 USD | $118 3.75 USD | $7.71B 244.86M USD | 416.66 | $0.27 0.008 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $119 3.78 USD |
-2.46
|
$7.15B 227.1M USD | $174.85K 5.56K USD | $117.5 3.73 USD | $120.5 3.83 USD | $7.15B 227.1M USD | 14.47 | $8.22 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $55.5 1.76 USD |
-4.31
|
$6.76B 214.78M USD | $182.42K 5.8K USD | $54.8 1.74 USD | $57.6 1.83 USD | $6.76B 214.78M USD | 0 | -$0.81 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.22 0.29 USD |
-0.97
|
$6.62B 210.3M USD | $366.36K 11.64K USD | $9.15 0.29 USD | $9.35 0.3 USD | $6.62B 210.3M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.3 0.96 USD |
-1.94
|
$6.28B 199.68M USD | $185.03K 5.88K USD | $29.3 0.93 USD | $30.9 0.98 USD | $6.28B 199.68M USD | 0 | -$2.27 -0.07 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $65.1 2.07 USD |
+0.62
|
$6.19B 196.83M USD | $126.37K 4.02K USD | $64.1 2.04 USD | $65.7 2.09 USD | $6.19B 196.83M USD | 210.00 | $0.31 0.009 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.1 0.54 USD |
+0.29
|
$5.43B 172.46M USD | $514.44K 16.35K USD | $16.8 0.53 USD | $17.1 0.54 USD | $5.43B 172.46M USD | 30.00 | $0.57 0.02 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.35 0.9 USD |
+0.18
|
$3.95B 125.49M USD | $119.96K 3.81K USD | $26.55 0.84 USD | $28.35 0.9 USD | $3.95B 125.49M USD | 0 | -$1.47 -0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51 1.62 USD |
-1.16
|
$3.92B 124.47M USD | $239.54K 7.61K USD | $50.5 1.6 USD | $51.6 1.64 USD | $3.92B 124.47M USD | 39.23 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $85.6 2.72 USD |
-1.83
|
$3.82B 121.29M USD | $213.47K 6.78K USD | $84.2 2.68 USD | $86.6 2.75 USD | $3.82B 121.29M USD | 9.72 | $8.8 0.28 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $43.7 1.39 USD |
0
|
$3.79B 120.46M USD | $11.44K 363.57 USD | $43.2 1.37 USD | $43.95 1.4 USD | $3.79B 120.46M USD | 0 | -$3.27 -0.1 USD | |
| BIONET Corp. 1784.TWO | $66.8 2.12 USD |
-1.18
|
$3.38B 107.42M USD | $93.32K 2.97K USD | $66 2.1 USD | $68.2 2.17 USD | $3.38B 107.42M USD | 40.48 | $1.65 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.8 3.17 USD |
-0.7
|
$3.23B 102.57M USD | $67.39K 2.14K USD | $99.4 3.16 USD | $101 3.21 USD | $3.23B 102.57M USD | 0 | -$2.46 -0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.5 2.14 USD |
+0.6
|
$3.03B 96.37M USD | $17.81K 565.82 USD | $65.5 2.08 USD | $67.5 2.14 USD | $3.03B 96.37M USD | 36.29 | $1.86 0.06 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.25 0.99 USD |
-1.42
|
$2.79B 88.56M USD | $81.84K 2.6K USD | $30.6 0.97 USD | $31.8 1.01 USD | $2.79B 88.56M USD | 0 | -$3.29 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $15.45 0.49 USD |
-4.04
|
$2.51B 79.64M USD | $839.26K 26.67K USD | $14.3 0.45 USD | $16.1 0.51 USD | $2.51B 79.64M USD | 0 | -$2.5 -0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.95 0.63 USD |
-0.25
|
$2.22B 70.69M USD | $53.04K 1.69K USD | $19.9 0.63 USD | $20.25 0.64 USD | $2.22B 70.69M USD | 86.73 | $0.23 0.007 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.3 0.45 USD |
-2.39
|
$2.13B 67.59M USD | $224.53K 7.13K USD | $13.8 0.44 USD | $14.75 0.47 USD | $2.13B 67.59M USD | 0 | -$0.32 -0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.7 0.94 USD |
-0.17
|
$1.69B 53.78M USD | $160.31K 5.09K USD | $29.35 0.93 USD | $29.85 0.95 USD | $1.69B 53.78M USD | 15.38 | $1.93 0.06 USD | |
| InnoPharmax Inc. 4172.TWO | $15.7 0.5 USD |
-2.48
|
$1.69B 53.67M USD | $167.12K 5.31K USD | $15.45 0.49 USD | $16.45 0.52 USD | $1.69B 53.67M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.25 1.15 USD |
-2.82
|
$1.66B 52.71M USD | $45.51K 1.45K USD | $35.5 1.13 USD | $37.35 1.19 USD | $1.66B 52.71M USD | 139.42 | $0.26 0.008 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.8 1.17 USD |
+0.41
|
$1.61B 51.03M USD | $32.44K 1.03K USD | $36.05 1.15 USD | $37 1.18 USD | $1.61B 51.03M USD | 0 | -$2.55 -0.08 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $20.3 0.65 USD |
-5.36
|
$1.51B 48.1M USD | $973.17K 30.92K USD | $20.3 0.65 USD | $21.5 0.68 USD | $1.51B 48.1M USD | 16.11 | $1.26 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $35.55 1.13 USD |
-2.87
|
$1.49B 47.44M USD | $86.02K 2.73K USD | $35.45 1.13 USD | $36.9 1.17 USD | $1.49B 47.44M USD | 0 | -$0.04 -0.001 USD | |
| Rossmax International Ltd. 4121.TWO | $14.5 0.46 USD |
+0.69
|
$1.24B 39.36M USD | $120.64K 3.83K USD | $14.4 0.46 USD | $14.65 0.47 USD | $1.24B 39.36M USD | 0 | -$0.34 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.18 0.26 USD |
-2.97
|
$1.2B 38.27M USD | $308.98K 9.82K USD | $8 0.25 USD | $8.43 0.27 USD | $1.2B 38.27M USD | 9.85 | $0.83 0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.9 0.38 USD |
+7.69
|
$1.1B 34.86M USD | $1.23M 39.23K USD | $10.9 0.35 USD | $13.35 0.42 USD | $1.1B 34.86M USD | 0 | -$1.79 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $15.9 0.51 USD |
-1.85
|
$944.14M 30M USD | $116.5K 3.7K USD | $15.75 0.5 USD | $16.25 0.52 USD | $944.14M 30M USD | 0 | -$1.27 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.05 0.64 USD |
-0.99
|
$867.96M 27.58M USD | $167.54K 5.32K USD | $20.05 0.64 USD | $20.8 0.66 USD | $867.96M 27.58M USD | 0 | -$0.66 -0.02 USD | |
| Mediera Corporation 5398.TWO | $16.7 0.53 USD |
+3.73
|
$826.07M 26.25M USD | $59.57K 1.89K USD | $16.1 0.51 USD | $16.85 0.54 USD | $826.07M 26.25M USD | 79.52 | $0.21 0.006 USD | |
| UniPharma Co., Ltd. 6621.TWO | $15.95 0.51 USD |
0
|
$576.89M 18.33M USD | $23.41K 743.7 USD | $15.6 0.5 USD | $16 0.51 USD | $576.89M 18.33M USD | 0 | -$0.7 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397.5 12.63 USD |
-0.63
|
$21.65B 687.9M USD | $45.61K 1.45K USD | $392 12.46 USD | $407.5 12.95 USD | $21.65B 687.9M USD | 31.85 | $12.48 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $78 2.48 USD |
-4.88
|
$9.72B 308.86M USD | $184.02K 5.85K USD | $78 2.48 USD | $82 2.61 USD | $9.72B 308.86M USD | 0 | -$0.68 -0.02 USD | |
| Bioteque Corporation 4107.TWO | $117 3.72 USD |
+0.86
|
$8.11B 257.63M USD | $74.01K 2.35K USD | $115.5 3.67 USD | $117 3.72 USD | $8.11B 257.63M USD | 15.41 | $7.59 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
0
|
$7.48B 237.82M USD | $2K 63.55 USD | $245 7.78 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.1 0.96 USD |
-1.95
|
$6.71B 213.32M USD | $49.78K 1.58K USD | $28.9 0.92 USD | $30.55 0.97 USD | $6.71B 213.32M USD | 62.70 | $0.48 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $89.9 2.86 USD |
-0.99
|
$6.53B 207.39M USD | $42.43K 1.35K USD | $89.9 2.86 USD | $90.3 2.87 USD | $6.53B 207.39M USD | 14.66 | $6.13 0.19 USD | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
+0.35
|
$6.32B 200.88M USD | $16.26K 516.67 USD | $141.5 4.5 USD | $142.5 4.53 USD | $6.32B 200.88M USD | 17.59 | $8.07 0.26 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46 1.46 USD |
+1.66
|
$5.94B 188.68M USD | $45K 1.43K USD | $45.25 1.44 USD | $46.1 1.46 USD | $5.94B 188.68M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $119 3.78 USD |
+1.28
|
$4.6B 146.06M USD | $30.17K 958.63 USD | $115.5 3.67 USD | $119 3.78 USD | $4.6B 146.06M USD | 25.59 | $4.65 0.15 USD | |
| ICARES Medicus, Inc. 6612.TWO | $105.5 3.35 USD |
-0.94
|
$4.54B 144.4M USD | $25.25K 802.42 USD | $104 3.3 USD | $106.5 3.38 USD | $4.54B 144.4M USD | 43.95 | $2.4 0.08 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $47.4 1.51 USD |
-0.21
|
$4.37B 138.78M USD | $87.24K 2.77K USD | $47.35 1.5 USD | $48.05 1.53 USD | $4.37B 138.78M USD | 0 | -$8.74 -0.2 USD | |
| Brighten Optix Corporation 6747.TWO | $134 4.26 USD |
-1.47
|
$3.64B 115.81M USD | $4.42K 140.54 USD | $134 4.26 USD | $135 4.29 USD | $3.64B 115.81M USD | 24.40 | $5.49 0.17 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.85 0.85 USD |
-1.47
|
$3.52B 111.84M USD | $52.26K 1.66K USD | $26.85 0.85 USD | $27.35 0.87 USD | $3.52B 111.84M USD | 17.66 | $1.52 0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $122.5 3.89 USD |
0
|
$3.32B 105.49M USD | $7.1K 225.67 USD | $120 3.81 USD | $123 3.91 USD | $3.32B 105.49M USD | 13.85 | $8.84 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.3 0.84 USD |
-1.31
|
$3.31B 105.2M USD | $51.05K 1.62K USD | $25.5 0.81 USD | $26.6 0.85 USD | $3.31B 105.2M USD | 0 | -$0.95 -0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $45.85 1.46 USD |
+0.22
|
$3.27B 103.9M USD | $54.95K 1.75K USD | $42.75 1.36 USD | $45.9 1.46 USD | $3.27B 103.9M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.9 1.65 USD |
-1.14
|
$3.06B 97.38M USD | $41.15K 1.31K USD | $51.6 1.64 USD | $52.7 1.67 USD | $3.06B 97.38M USD | 144.16 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.1 1.62 USD |
+3.44
|
$3.01B 95.8M USD | $19.69K 625.53 USD | $49.5 1.57 USD | $52.7 1.67 USD | $3.01B 95.8M USD | 29.53 | $1.73 0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83 2.64 USD |
-0.48
|
$3.01B 95.74M USD | $51.99K 1.65K USD | $83 2.64 USD | $83.4 2.65 USD | $3.01B 95.74M USD | 14.71 | $5.64 0.18 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.9 2 USD |
-0.79
|
$2.66B 84.51M USD | $17.77K 564.71 USD | $62.2 1.98 USD | $63.2 2.01 USD | $2.66B 84.51M USD | 38.12 | $1.65 0.05 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-2.64
|
$2.65B 84.32M USD | $131.6K 4.18K USD | $22.55 0.72 USD | $25.15 0.8 USD | $2.65B 84.32M USD | 0 | -$1.26 -0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.85 1.33 USD |
+0.12
|
$2.46B 78.02M USD | $29.07K 923.55 USD | $41.5 1.32 USD | $42.7 1.36 USD | $2.46B 78.02M USD | 26.32 | $1.59 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.3 0.55 USD |
-1.7
|
$2.39B 75.83M USD | $53.67K 1.71K USD | $16.5 0.52 USD | $17.6 0.56 USD | $2.39B 75.83M USD | 0 | -$2.68 -0.08 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $79 2.51 USD |
0
|
$1.99B 63.32M USD | $82 2.61 USD | $78.6 2.5 USD | $80.8 2.57 USD | $1.99B 63.32M USD | 15.95 | $4.95 0.16 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $57.1 1.81 USD |
-8.93
|
$1.92B 60.93M USD | $75.57K 2.4K USD | $57.1 1.81 USD | $61.5 1.95 USD | $1.92B 60.93M USD | 26.80 | $2.13 0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45.7 1.45 USD |
-1.72
|
$1.89B 60.21M USD | $14K 444.89 USD | $44.5 1.41 USD | $45.7 1.45 USD | $1.89B 60.21M USD | 0 | -$0.54 -0.01 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $47 1.49 USD |
-1.67
|
$1.8B 57.35M USD | $4K 127.1 USD | $47 1.49 USD | $47.5 1.51 USD | $1.8B 57.35M USD | 15.98 | $2.94 0.09 USD | |
| Acer Medical Inc. 6857.TWO | $117.5 3.73 USD |
+0.86
|
$1.79B 56.85M USD | $2.21K 70.16 USD | $116 3.69 USD | $120 3.81 USD | $1.79B 56.85M USD | 0 | -$1.8 -0.05 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.15 1.24 USD |
-2.12
|
$1.74B 55.44M USD | $55.57K 1.77K USD | $38.55 1.22 USD | $40.25 1.28 USD | $1.74B 55.44M USD | 16.73 | $2.34 0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $94.3 3 USD |
+0.11
|
$1.74B 55.18M USD | $20.22K 642.5 USD | $94 2.99 USD | $94.7 3.01 USD | $1.74B 55.18M USD | 13.24 | $7.12 0.23 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.55 1.03 USD |
-1.36
|
$1.72B 54.76M USD | $23.38K 742.87 USD | $32.2 1.02 USD | $33.3 1.06 USD | $1.72B 54.76M USD | 18.08 | $1.8 0.06 USD | |
| GlycoNex Incorporation 4168.TWO | $15.8 0.5 USD |
-1.25
|
$1.71B 54.33M USD | $198.44K 6.31K USD | $15.65 0.5 USD | $15.95 0.51 USD | $1.71B 54.33M USD | 0 | -$2.12 -0.06 USD | |
| Medical Imaging Corporation 6637.TWO | $70 2.22 USD |
-2.78
|
$1.7B 54.07M USD | $22.38K 711 USD | $70 2.22 USD | $71.5 2.27 USD | $1.7B 54.07M USD | 9.79 | $7.15 0.23 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $68.1 2.16 USD |
-2.16
|
$1.61B 51.08M USD | $47.09K 1.5K USD | $68.1 2.16 USD | $70.5 2.24 USD | $1.61B 51.08M USD | 15.83 | $4.3 0.14 USD | |
| Allied Biotech Corporation 1780.TWO | $16.7 0.53 USD |
-0.89
|
$1.6B 50.74M USD | $59K 1.87K USD | $16.1 0.51 USD | $16.75 0.53 USD | $1.6B 50.74M USD | 15.90 | $1.05 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.5 0.94 USD |
+1.72
|
$1.55B 49.36M USD | $16.91K 537.38 USD | $29 0.92 USD | $29.75 0.95 USD | $1.55B 49.36M USD | 16.95 | $1.74 0.06 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.1 1.75 USD |
+0.18
|
$1.47B 46.73M USD | $15.69K 498.65 USD | $53.5 1.7 USD | $55.8 1.77 USD | $1.47B 46.73M USD | 27.00 | $2.04 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
-0.85
|
$1.36B 43.19M USD | $29.22K 928.41 USD | $17.35 0.55 USD | $17.65 0.56 USD | $1.36B 43.19M USD | 1755.00 | $0.01 0.0003 USD | |
| Enimmune corporation 6564.TWO | $18.55 0.59 USD |
-1.33
|
$1.34B 42.47M USD | $39.88K 1.27K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.34B 42.47M USD | 0 | -$2.2 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
+2.68
|
$1.32B 42.06M USD | $2.48K 78.8 USD | $42.85 1.36 USD | $44 1.4 USD | $1.32B 42.06M USD | 50.57 | $0.87 0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.6 1.04 USD |
-2.69
|
$1.29B 40.92M USD | $11.1K 352.71 USD | $31.2 0.99 USD | $32.6 1.04 USD | $1.29B 40.92M USD | 0 | -$1.23 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $17.65 0.56 USD |
-2.75
|
$1.28B 40.63M USD | $177.01K 5.62K USD | $16.9 0.54 USD | $18.15 0.58 USD | $1.28B 40.63M USD | 0 | -$2.19 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}