صفحة النتائج 24 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medigene AG MDG1.DE | $0.5999 0.66 USD |
-8.79
|
$8.87M 9.7M USD | $12.9K 14.1K USD | $0.56 0.61 USD | $0.66 0.72 USD | $8.87M 9.7M USD | 0 | -$1.21 -1.3 USD | |
| Predictive Oncology POAI | $1.34 — |
-2.19
|
$9.66M — | $483.72K — | $1.21 — | $1.44 — | $9.66M — | 0 | -$1.99 — | |
| GeoVax Labs GOVX | $1.02 — |
-7.27
|
$9.62M — | $312.73K — | $1.01 — | $1.08 — | $9.62M — | 0 | -$4.82 — | |
| Minerva Neurosciences NERV | $1.37 — |
-11.04
|
$9.58M — | $52.08K — | $1.26 — | $1.51 — | $9.58M — | 7.21 | $0.19 — | |
| Flora Growth FLGC | $0.4899 — |
-3.54
|
$9.54M — | $155.49K — | $0.46 — | $0.5 — | $9.54M — | 0 | -$1.3 — | |
| Evaxion Biotech A/S EVAX | $1.51 — |
-10.65
|
$9.54M — | $65.9K — | $1.5 — | $1.64 — | $9.54M — | 0 | -$10 — | |
| Pure Biologics S.A. PUR.WA | $9.97 2.53 USD |
-2.35
|
$37.49M 9.53M USD | $67.74K 17.22K USD | $9.06 2.3 USD | $10.01 2.54 USD | $37.49M 9.53M USD | 0 | -$13.91 -3.5 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $3.87M 2.56M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Ekso Bionics EKSO | $0.38 — |
-9.72
|
$9.38M — | $192.33K — | $0.38 — | $0.4199 — | $9.38M — | 0 | -$0.56 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+10.84
|
$9.38M — | $221.7K — | $0.02999 — | $0.04 — | $9.38M — | 0 | -$0.01 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.63M 9.37M USD | $369K 273.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Affimed AFMD | $0.5699 — |
-9.79
|
$9.35M — | $155.29K — | $0.56 — | $0.63 — | $9.35M — | 0 | -$4.96 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.33M — | $9.56K — | $0.05 — | $0.08999 — | $9.33M — | 0 | -$0.01 — | |
| Aprea Therapeutics APRE | $1.7 — |
-5.56
|
$9.24M — | $89.88K — | $1.67 — | $1.85 — | $9.24M — | 0 | -$2.35 — | |
| BioCardia BCDA | $2.01 — |
-4.29
|
$9.21M — | $48.41K — | $1.96 — | $2.15 — | $9.21M — | 0 | -$2.9 — | |
| Citius Pharmaceuticals CTXR | $1.02 — |
-1.46
|
$9.19M — | $284.14K — | $0.9599 — | $1.08 — | $9.19M — | 0 | -$5.82 — | |
| Biomerica BMRA | $0.5 — |
-7.03
|
$9.17M — | $203.86K — | $0.5 — | $0.5799 — | $9.17M — | 0 | -$0.33 — | |
| 4Front Ventures FFNTF | $0.01 — |
-1.96
|
$9.14M — | $21.8K — | $0.01 — | $0.01 — | $9.14M — | 0 | -$0.11 — | |
| Bionano Genomics BNGO | $3.03 — |
-9.82
|
$9.11M — | $90.96K — | $3 — | $3.24 — | $9.11M — | 0 | -$88.12 — | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-4.76
|
$13.75M 9.1M USD | $547.85K 362.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.03 -0.01 USD | |
| Portage Biotech PRTG | $5.53 — |
-8.29
|
$9.1M — | $33.48K — | $5.52 — | $6 — | $9.1M — | 0 | -$68.17 — | |
| Aptose Biosciences Inc. APS.TO | $4.8 3.56 USD |
+35.21
|
$12.25M 9.09M USD | $14.75K 10.94K USD | $3.6 2.67 USD | $4.9 3.64 USD | $12.25M 9.09M USD | 0 | -$51.72 -38.3 USD | |
| NeuroMetrix NURO | $4.41 — |
-2
|
$9.05M — | $16.65K — | $4.38 — | $4.44 — | $9.05M — | 0 | -$3.96 — | |
| Resverlogix RVXCF | $0.02999 — |
-6.25
|
$9.04M — | $19K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.04 — | |
| Relmada Therapeutics RLMD | $0.27 — |
-1.27
|
$9.04M — | $378.33K — | $0.25 — | $0.28 — | $9.04M — | 0 | -$2.65 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Can-Fite BioPharma CANF | $1.47 — |
-2.65
|
$8.96M — | $78.58K — | $1.38 — | $1.52 — | $8.96M — | 0 | -$2.6 — | |
| Kelyniam Global KLYG | $0.1799 — |
-19.61
|
$8.95M — | $14.74K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| BioXcel Therapeutics BTAI | $1.63 — |
-10.44
|
$8.94M — | $242.45K — | $1.53 — | $1.73 — | $8.94M — | 0 | -$23.51 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
0
|
$8.77M — | $100K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.07 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Streamline Health STRM | $2.04 — |
-17.67
|
$8.73M — | $45.81K — | $1.98 — | $2.44 — | $8.73M — | 0 | -$2.35 — | |
| Biotricity BTCY | $0.3499 — |
0
|
$8.72M — | $38.55K — | $0.33 — | $0.38 — | $8.72M — | 0 | -$1.61 — | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
-6.25
|
$13.13M 8.69M USD | $500K 330.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $3.42M 2.56M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.56M — | $2K — | $0.02999 — | $0.02999 — | $8.56M — | 3.79 | $0.01 — | |
| PharmaCyte Biotech PMCB | $1.24 — |
0
|
$8.51M — | $11.48K — | $1.24 — | $1.33 — | $8.51M — | 0.92 | $1.34 — | |
| Red Light Holland TRUFF | $0.02 — |
-2.05
|
$8.5M — | $23.58K — | $0.02 — | $0.02 — | $8.5M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
0
|
$7.75M 8.47M USD | $12.17K 13.3K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $21.95M 14.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.07 0.49 USD |
+2760.49
|
$85.73M 8.37M USD | $98.54K 9.62K USD | $4.3 0.42 USD | $5.5 0.54 USD | $85.73M 8.37M USD | 0 | -$27.05 -2.6 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
0
|
$11.27M 8.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| Movano MOVE | $1.25 — |
-6.72
|
$8.29M — | $37.2K — | $1.16 — | $1.36 — | $8.29M — | 0 | -$4.79 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.39 -0.04 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+4.17
|
$7.55M 8.25M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.55M 8.25M USD | 2.50 | $0.01 0.01 USD | |
| Evogene EVGN | $1.19 — |
-3.25
|
$8.24M — | $22.6K — | $1.17 — | $1.28 — | $8.24M — | 0 | -$2.89 — | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Can B CANB | $0.11 — |
-2.7
|
$8.19M — | $792.84K — | $0.08 — | $0.13 — | $8.19M — | 1.19 | $0.09 — | |
| HealthLynked HLYK | $0.02999 — |
+5.45
|
$8.18M — | $74.2K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.16M — | $587 — | $0.02 — | $0.02 — | $8.16M — | 0 | $0 — | |
| Cosmos Health COSM | $0.3499 — |
-10.59
|
$8.15M — | $256.13K — | $0.34 — | $0.38 — | $8.15M — | 0 | -$2.45 — | |
| Addex Therapeutics ADXN | $7.43 — |
+1.78
|
$8.15M — | $25.34K — | $7.1 — | $7.6 — | $8.15M — | 0 | -$21.89 — | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| Ainos AIMD | $0.53 — |
-3.67
|
$8.1M — | $149.58K — | $0.5 — | $0.55 — | $8.1M — | 0 | -$1.56 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-6
|
$8.1M — | $2K — | $0.05 — | $0.05 — | $8.1M — | 0 | -$0.02 — | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.56
|
$7.39M 8.08M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | $1.02 0.76 USD |
-11.3
|
$10.84M 8.05M USD | $44.41K 32.96K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $10.84M 8.05M USD | 0 | -$2.3 -1.7 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0064 USD |
-8.56
|
$81.44M 7.95M USD | $5.46M 533.29K USD | $0.05999 0.0061 USD | $0.07 0.0068 USD | $81.44M 7.95M USD | 0 | -$0.09 -0.008 USD | |
| Lyra Therapeutics LYRA | $0.1199 — |
+8.55
|
$7.95M — | $4.52M — | $0.1 — | $0.1199 — | $7.95M — | 0 | -$1.43 — | |
| ProText Mobility TXTM | $0.0008999 — |
+12.5
|
$7.91M — | $2.25M — | $0.0006999 — | $0.001 — | $7.91M — | 0.0044 | $0.2 — | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0040 USD |
-2.76
|
$82.34M 7.9M USD | $21.36M 2.05M USD | $0.04 0.0033 USD | $0.05 0.0043 USD | $82.34M 7.9M USD | 0 | -$0.63 -0.06 USD | |
| Kiora Pharmaceuticals KPRX | $2.63 — |
-7.22
|
$7.88M — | $8.74K — | $2.61 — | $2.73 — | $7.88M — | 3.01 | $0.87 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$7.86M — | $5 — | $0.05999 — | $0.05999 — | $7.86M — | 0 | -$0.02 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+20
|
$10.57M 7.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-15
|
$10.43M 7.81M USD | $1.63M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 7.81M USD | 0 | -$0.01 -0.007 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.07 0.0089 USD |
-9.09
|
$61.1M 7.81M USD | $1.32M 168.78K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $61.1M 7.81M USD | 0 | -$0.07 -0.008 USD | |
| Precipio PRPO | $5.27 — |
+2.33
|
$7.81M — | $6.01K — | $4.9 — | $5.43 — | $7.81M — | 0 | -$2.93 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-2.93
|
$6.8M 7.74M USD | $518.46K 589.9K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.8M 7.74M USD | 0 | -$0.16 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.34 0.03 USD |
-2.32
|
$79.14M 7.72M USD | $230.03K 22.45K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $79.14M 7.72M USD | 0 | -$0.15 -0.01 USD | |
| Avant Brands AVTBF | $0.67 — |
+3.18
|
$7.7M — | $5.98K — | $0.65 — | $0.78 — | $7.7M — | 0 | -$1.62 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-2.21
|
$7.69M — | $41.58K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-1.21
|
$78.5M 7.66M USD | $178.73K 17.45K USD | $0.23 0.02 USD | $0.25 0.02 USD | $78.5M 7.66M USD | 0 | -$0.08 -0.007 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+12.5
|
$11.51M 7.62M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.51M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1 0.1 USD |
-13
|
$77.96M 7.61M USD | $162.37K 15.85K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $77.96M 7.61M USD | 0 | -$0.75 -0.07 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
-2.7
|
$10.15M 7.53M USD | $280.4K 208.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.15M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2 0.21 USD |
-9.11
|
$6.89M 7.53M USD | $40.96K 44.77K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $6.89M 7.53M USD | 0 | -$1.09 -1.1 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.51M — | $54.1K — | $0.02 — | $0.02 — | $7.51M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-14.81
|
$11.3M 7.48M USD | $348.83K 230.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.3M 7.48M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.91
|
$6.81M 7.44M USD | $274.82K 300.42K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.81M 7.44M USD | 0 | -$0.09 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.16 0.21 USD |
-10.37
|
$76.14M 7.43M USD | $61.14K 5.97K USD | $2.02 0.2 USD | $2.39 0.23 USD | $76.14M 7.43M USD | 72.00 | $0.03 0.002 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $4.08K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $3.26 0.31 USD |
-4.19
|
$76.81M 7.37M USD | $68.05K 6.53K USD | $3 0.29 USD | $3.3 0.32 USD | $76.81M 7.37M USD | 0 | -$0.36 -0.03 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $711.65K 528.09K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.27M — | $8.85K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | $0 — | |
| Sensei Biotherapeutics SNSE | $0.2899 — |
-11.25
|
$7.26M — | $543.84K — | $0.2899 — | $0.34 — | $7.26M — | 0 | -$1.2 — | |
| Aethlon Medical AEMD | $0.3499 — |
+0.31
|
$7.24M — | $99.97K — | $0.3099 — | $0.3499 — | $7.24M — | 0 | -$1.52 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
-13.49
|
$72.75M 7.1M USD | $451.74K 44.1K USD | $0.5 0.05 USD | $0.9 0.09 USD | $72.75M 7.1M USD | 0 | -$1.22 -0.1 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
-9.09
|
$55.51M 7.1M USD | $1.86M 237.82K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.1M — | $30.1K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.03 — | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-9.72
|
$55.23M 7.06M USD | $735K 93.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.23M 7.06M USD | 0 | -$1.03 -0.1 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| Acurx Pharmaceuticals ACXP | $0.32 — |
-3.03
|
$7.05M — | $214.1K — | $0.32 — | $0.34 — | $7.05M — | 0 | -$0.87 — | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
-25
|
$10.63M 7.03M USD | $6.46M 4.27M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||