للبلد: السويد القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,339 130.7 USD |
-1.18
|
$2.08T 202.62B USD | $154.46K 15.08K USD | $1,334.5 130.26 USD | $1,354.5 132.22 USD | $2.08T 202.62B USD | 27.91 | $47.97 4.68 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $304 29.67 USD |
-1.94
|
$104.41B 10.19B USD | $30.72K 3K USD | $303.6 29.64 USD | $312.6 30.51 USD | $104.41B 10.19B USD | 26.57 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-2.18
|
$60.46B 5.9B USD | $15.52K 1.52K USD | $312.8 30.53 USD | $321 31.33 USD | $60.46B 5.9B USD | 102.88 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $189.45 18.49 USD |
-1.66
|
$51.6B 5.04B USD | $178.22K 17.4K USD | $189.45 18.49 USD | $192.4 18.78 USD | $51.6B 5.04B USD | 35.01 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
-1.44
|
$35.88B 3.5B USD | $11.94K 1.17K USD | $237.5 23.18 USD | $242 23.62 USD | $35.88B 3.5B USD | 107.17 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $518 50.56 USD |
-1.99
|
$30.5B 2.98B USD | $48.38K 4.72K USD | $514.5 50.22 USD | $527.5 51.49 USD | $30.5B 2.98B USD | 56.30 | $9.2 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $181.5 17.72 USD |
-1.52
|
$22.12B 2.16B USD | $35.16K 3.43K USD | $180.2 17.59 USD | $183.8 17.94 USD | $22.12B 2.16B USD | 72.02 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.3 3.93 USD |
-0.74
|
$21.11B 2.06B USD | $12.1K 1.18K USD | $39.3 3.84 USD | $40.3 3.93 USD | $21.11B 2.06B USD | 93.72 | $0.43 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $151.4 14.78 USD |
-3.87
|
$20.51B 2B USD | $41.46K 4.05K USD | $150.9 14.73 USD | $156.6 15.29 USD | $20.51B 2B USD | 41.25 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.7 4.95 USD |
-2.5
|
$19.37B 1.89B USD | $607.91K 59.34K USD | $50.45 4.92 USD | $51.65 5.04 USD | $19.37B 1.89B USD | 18.63 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $267.6 26.12 USD |
-4.77
|
$17.62B 1.72B USD | $71.11K 6.94K USD | $267.4 26.1 USD | $280.6 27.39 USD | $17.62B 1.72B USD | 146.22 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179.6 17.53 USD |
-12.56
|
$15.9B 1.55B USD | $1.05M 102.3K USD | $178.7 17.44 USD | $204.2 19.93 USD | $15.9B 1.55B USD | 17.62 | $10.19 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.2 13.88 USD |
+0.14
|
$11.38B 1.11B USD | $706.93K 69K USD | $141.9 13.85 USD | $142.3 13.89 USD | $11.38B 1.11B USD | 44.71 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $305 29.77 USD |
-1.45
|
$10.46B 1.02B USD | $24.74K 2.41K USD | $301.5 29.43 USD | $307.5 30.02 USD | $10.46B 1.02B USD | 46.70 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102.5 10.01 USD |
-1.44
|
$10.37B 1.01B USD | $58.5K 5.71K USD | $101.9 9.95 USD | $103.7 10.12 USD | $10.37B 1.01B USD | 33.49 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $303.6 29.64 USD |
-4.29
|
$9.56B 933.49M USD | $32.93K 3.21K USD | $302.4 29.52 USD | $315 30.75 USD | $9.56B 933.49M USD | 69.79 | $4.35 0.42 USD | |
| Attendo AB (publ) ATT.ST | $63.2 6.17 USD |
-1.4
|
$9.45B 922.22M USD | $101.56K 9.91K USD | $62.4 6.09 USD | $63.8 6.23 USD | $9.45B 922.22M USD | 18.97 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107.5 10.49 USD |
+0.47
|
$8.8B 858.92M USD | $90.05K 8.79K USD | $105 10.25 USD | $107.5 10.49 USD | $8.8B 858.92M USD | 14.64 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.88 2.92 USD |
-0.93
|
$8.14B 794.41M USD | $369.22K 36.04K USD | $29.8 2.91 USD | $30.18 2.95 USD | $8.14B 794.41M USD | 17.68 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $144.8 14.13 USD |
-3.14
|
$7.39B 721.22M USD | $27.88K 2.72K USD | $144.1 14.07 USD | $149.8 14.62 USD | $7.39B 721.22M USD | 52.27 | $2.77 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.95 4.78 USD |
-1.11
|
$7.07B 690.5M USD | $65.09K 6.35K USD | $48.85 4.77 USD | $49.5 4.83 USD | $7.07B 690.5M USD | 18.12 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $39.55 3.86 USD |
-3.65
|
$6.28B 613.3M USD | $90.09K 8.79K USD | $39.5 3.86 USD | $41.15 4.02 USD | $6.28B 613.3M USD | 68.18 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $33.46 3.27 USD |
-4.24
|
$2.36B 230.51M USD | $140.74K 13.74K USD | $33.4 3.26 USD | $34.88 3.4 USD | $2.36B 230.51M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $31.25 3.05 USD |
-3.55
|
$2.06B 200.73M USD | $11.35K 1.11K USD | $31.25 3.05 USD | $32.1 3.13 USD | $2.06B 200.73M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.15 0.8 USD |
-1.33
|
$1.91B 186.62M USD | $139.14K 13.58K USD | $8.14 0.79 USD | $8.54 0.83 USD | $1.91B 186.62M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.3 3.64 USD |
-0.8
|
$1.86B 181.61M USD | $56.76K 5.54K USD | $37 3.61 USD | $37.55 3.67 USD | $1.86B 181.61M USD | 12.99 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.35 2.57 USD |
+2.73
|
$1.73B 168.38M USD | $359.86K 35.13K USD | $25.25 2.46 USD | $26.45 2.58 USD | $1.73B 168.38M USD | 73.19 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.28 2.37 USD |
-0.98
|
$1.59B 155.5M USD | $32.57K 3.18K USD | $24.02 2.34 USD | $24.9 2.43 USD | $1.59B 155.5M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.12 1.28 USD |
-0.76
|
$1.28B 125.07M USD | $176.09K 17.19K USD | $12.94 1.26 USD | $13.28 1.3 USD | $1.28B 125.07M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.8 1.25 USD |
0
|
$1.27B 124.12M USD | $62.56K 6.11K USD | $12.52 1.22 USD | $13 1.27 USD | $1.27B 124.12M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.98 0.88 USD |
-2.71
|
$1.23B 120.53M USD | $195.72K 19.1K USD | $8.92 0.87 USD | $9.18 0.9 USD | $1.23B 120.53M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.62 0.84 USD |
+5.12
|
$1.17B 114.51M USD | $608.75K 59.42K USD | $8.05 0.79 USD | $8.62 0.84 USD | $1.17B 114.51M USD | 4.89 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.14 0.31 USD |
-2.34
|
$1.13B 109.93M USD | $342.28K 33.41K USD | $3.13 0.31 USD | $3.19 0.31 USD | $1.13B 109.93M USD | 0 | -$1 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.1 0.3 USD |
+2.31
|
$752.48M 73.45M USD | $25.42K 2.48K USD | $3.01 0.29 USD | $3.12 0.3 USD | $752.48M 73.45M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.77 0.47 USD |
-2.25
|
$635.44M 62.03M USD | $36.26K 3.54K USD | $4.72 0.46 USD | $4.89 0.48 USD | $635.44M 62.03M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+1.86
|
$563.06M 54.96M USD | $5.39M 525.98K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $563.06M 54.96M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.75 0.17 USD |
+10.76
|
$555.6M 54.23M USD | $868.72K 84.8K USD | $1.6 0.16 USD | $1.75 0.17 USD | $555.6M 54.23M USD | 15.90 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
-2.57
|
$415.77M 40.58M USD | $344.57K 33.63K USD | $1.96 0.19 USD | $2.07 0.2 USD | $415.77M 40.58M USD | 0 | -$1.25 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.62 0.84 USD |
-2.16
|
$402.5M 39.29M USD | $56.7K 5.53K USD | $8.51 0.83 USD | $8.99 0.88 USD | $402.5M 39.29M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.14 0.4 USD |
-2.82
|
$397.4M 38.79M USD | $413.33K 40.35K USD | $4.12 0.4 USD | $4.28 0.42 USD | $397.4M 38.79M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
+1.74
|
$393.16M 38.38M USD | $6.49M 633.54K USD | $0.25 0.02 USD | $0.26 0.03 USD | $393.16M 38.38M USD | 5.13 | $0.05 0.004 USD | |
| Cantargia AB (publ) CANTA.ST | $1.58 0.15 USD |
+1.28
|
$392.81M 38.34M USD | $125.47K 12.25K USD | $1.52 0.15 USD | $1.58 0.15 USD | $392.81M 38.34M USD | 0 | -$0.87 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.19 0.7 USD |
0
|
$372.93M 36.4M USD | $4.28K 417.29 USD | $6.9 0.67 USD | $7.19 0.7 USD | $372.93M 36.4M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.07 0.1 USD |
0
|
$365.35M 35.66M USD | $427.7K 41.75K USD | $1.03 0.1 USD | $1.09 0.11 USD | $365.35M 35.66M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
-1.21
|
$324.91M 31.72M USD | $299.77K 29.26K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $324.91M 31.72M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.08 0.79 USD |
-0.49
|
$313.77M 30.63M USD | $209.78K 20.48K USD | $7.58 0.74 USD | $8.12 0.79 USD | $313.77M 30.63M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.93 0.19 USD |
+2.44
|
$303.46M 29.62M USD | $119.3K 11.65K USD | $1.88 0.18 USD | $1.94 0.19 USD | $303.46M 29.62M USD | 0 | -$0.22 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.41 0.63 USD |
+24.71
|
$301.28M 29.41M USD | $2.42M 236.09K USD | $5.83 0.57 USD | $6.88 0.67 USD | $301.28M 29.41M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.38 0.04 USD |
+2.98
|
$268.1M 26.17M USD | $1.61M 157.46K USD | $0.3599 0.04 USD | $0.38 0.04 USD | $268.1M 26.17M USD | 0 | -$0.08 -0.007 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.7
|
$264.98M 25.86M USD | $41.44K 4.05K USD | $0.9799 0.1 USD | $1 0.1 USD | $264.98M 25.86M USD | 0 | -$0.08 -0.007 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-4.66
|
$252.75M 24.67M USD | $1.77M 172.47K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $252.75M 24.67M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.61 0.25 USD |
+4.82
|
$230.45M 22.49M USD | $26.04K 2.54K USD | $2.49 0.24 USD | $2.61 0.25 USD | $230.45M 22.49M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.65 0.36 USD |
+1.39
|
$204.98M 20.01M USD | $79.74K 7.78K USD | $3.6 0.35 USD | $3.7 0.36 USD | $204.98M 20.01M USD | 0 | -$0.29 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-5.36
|
$204.16M 19.93M USD | $7.5M 731.68K USD | $0.05 0.0044 USD | $0.05 0.0047 USD | $204.16M 19.93M USD | 0.22 | $0.2 0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.18 0.12 USD |
-1.5
|
$190.91M 18.64M USD | $174.76K 17.06K USD | $1.17 0.11 USD | $1.27 0.12 USD | $190.91M 18.64M USD | 0 | -$0.27 -0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.16 0.02 USD |
-8.82
|
$190.67M 18.61M USD | $38.86M 3.79M USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $190.67M 18.61M USD | 0 | -$0.09 -0.008 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-10.22
|
$182.2M 17.79M USD | $17.91M 1.75M USD | $0.22 0.02 USD | $0.26 0.03 USD | $182.2M 17.79M USD | 0 | -$0.03 -0.002 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
+0.45
|
$178M 17.37M USD | $40.31K 3.93K USD | $2.21 0.22 USD | $2.23 0.22 USD | $178M 17.37M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.88 0.28 USD |
-2.37
|
$174.16M 17M USD | $10.32K 1.01K USD | $2.5 0.24 USD | $2.88 0.28 USD | $174.16M 17M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.75 0.17 USD |
-2.78
|
$155.86M 15.21M USD | $136.45K 13.32K USD | $1.72 0.17 USD | $1.8 0.18 USD | $155.86M 15.21M USD | 0 | -$0.26 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
-4.53
|
$135.32M 13.21M USD | $58.04K 5.67K USD | $0.39 0.04 USD | $0.4 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
-4.45
|
$131.03M 12.79M USD | $518.13K 50.58K USD | $0.55 0.05 USD | $0.65 0.06 USD | $131.03M 12.79M USD | 0 | -$0.08 -0.007 USD | |
| Toleranzia AB TOL.ST | $0.4799 0.05 USD |
0
|
$129.52M 12.64M USD | $793 77.41 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $129.52M 12.64M USD | 23.89 | $0.02 0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.88 0.09 USD |
-2.01
|
$126.81M 12.38M USD | $46.37K 4.53K USD | $0.8399 0.08 USD | $0.93 0.09 USD | $126.81M 12.38M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.55 0.05 USD |
-2.83
|
$126.7M 12.37M USD | $30.7K 3K USD | $0.54 0.05 USD | $0.5899 0.06 USD | $126.7M 12.37M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1 0.1 USD |
-1.87
|
$121.06M 11.82M USD | $141.14K 13.78K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $121.06M 11.82M USD | 0 | -$0.39 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.54 0.15 USD |
+3.72
|
$120.86M 11.8M USD | $114.68K 11.19K USD | $1.49 0.15 USD | $1.55 0.15 USD | $120.86M 11.8M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.33 0.03 USD |
-3.34
|
$101.93M 9.95M USD | $833.98K 81.41K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $101.93M 9.95M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-1.59
|
$83.84M 8.18M USD | $44.01K 4.3K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+1.96
|
$83.65M 8.17M USD | $167.29K 16.33K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+25.34
|
$80.09M 7.82M USD | $1.1M 107.63K USD | $0.1799 0.02 USD | $0.25 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.79 0.08 USD |
-5.06
|
$77.06M 7.52M USD | $69.44K 6.78K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $77.06M 7.52M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-3.17
|
$75.89M 7.41M USD | $992.24K 96.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $75.89M 7.41M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.12 0.21 USD |
0
|
$74.73M 7.29M USD | $1.12K 109.03 USD | $2.07 0.2 USD | $2.12 0.21 USD | $74.73M 7.29M USD | 70.66 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
+0.4
|
$73.53M 7.18M USD | $232.55K 22.7K USD | $0.9599 0.09 USD | $1.09 0.11 USD | $73.53M 7.18M USD | 0 | -$0.39 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.7099 0.07 USD |
-5.37
|
$68.48M 6.68M USD | $303.95K 29.67K USD | $0.6199 0.06 USD | $0.75 0.07 USD | $68.48M 6.68M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.65 0.26 USD |
-2.21
|
$68.02M 6.64M USD | $188.32K 18.38K USD | $2.59 0.25 USD | $2.7 0.26 USD | $68.02M 6.64M USD | 0 | -$3.09 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.9 0.38 USD |
+0.01
|
$65.94M 6.44M USD | $129.54K 12.64K USD | $3.84 0.37 USD | $4.1 0.4 USD | $65.94M 6.44M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2 0.19 USD |
+2.84
|
$50.08M 4.89M USD | $144.64K 14.12K USD | $1.9 0.19 USD | $2.15 0.21 USD | $50.08M 4.89M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.07 0.0072 USD |
+5.98
|
$46.51M 4.54M USD | $26.04K 2.54K USD | $0.07 0.0064 USD | $0.08 0.0077 USD | $46.51M 4.54M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
+1.7
|
$29.75M 2.9M USD | $365.02K 35.63K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $29.75M 2.9M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.28 0.22 USD |
-4.6
|
$28.47M 2.78M USD | $35.28K 3.44K USD | $2.17 0.21 USD | $2.4 0.23 USD | $28.47M 2.78M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.2 0.12 USD |
+1.7
|
$28.01M 2.73M USD | $359 35.04 USD | $1.18 0.12 USD | $1.2 0.12 USD | $28.01M 2.73M USD | 0 | -$2.18 -0.2 USD | |
| S2Medical AB (publ) S2M.ST | $0.02999 0.0024 USD |
+4.92
|
$21.61M 2.11M USD | $11.37M 1.11M USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $21.61M 2.11M USD | 2.56 | $0.01 0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0097 USD |
+4.6
|
$19.33M 1.89M USD | $1.88M 183.96K USD | $0.1 0.0093 USD | $0.1199 0.01 USD | $19.33M 1.89M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.39 0.04 USD |
-0.38
|
$17.2M 1.68M USD | $295.47K 28.84K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $17.2M 1.68M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0074 0.00072 USD |
-8.64
|
$16.61M 1.62M USD | $7.03M 685.78K USD | $0.006599 0.00064 USD | $0.008 0.00078 USD | $16.61M 1.62M USD | 0 | -$0.02 -0.001 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0049 USD |
-3.09
|
$11.86M 1.16M USD | $214.03K 20.89K USD | $0.05 0.0049 USD | $0.05 0.0051 USD | $11.86M 1.16M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
0
|
$5.59M 546.14K USD | $1.28K 125.33 USD | $0.04 0.0040 USD | $0.04 0.0040 USD | $5.59M 546.14K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-3.21
|
$4.25M 414.77K USD | $816.29K 79.68K USD | $0.02 0.0015 USD | $0.02 0.0020 USD | $4.25M 414.77K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $188.2 18.37 USD |
-2.08
|
$4.49B 438.17M USD | $5.71K 557.66 USD | $186.4 18.19 USD | $191 18.64 USD | $4.49B 438.17M USD | 29.49 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $211 20.6 USD |
-2.76
|
$1.9B 185.07M USD | $2.13K 208.21 USD | $210 20.5 USD | $217 21.18 USD | $1.9B 185.07M USD | 31.25 | $6.75 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $104.4 10.19 USD |
-2.43
|
$1.73B 168.7M USD | $7.81K 762.65 USD | $104 10.15 USD | $108.8 10.62 USD | $1.73B 168.7M USD | 0 | -$4.24 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}