للبلد: السويد القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
+1.38
|
$2.1T 205.27B USD | $308.09K 30.07K USD | $1,327.5 129.58 USD | $1,364 133.14 USD | $2.1T 205.27B USD | 28.49 | $47.61 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $288 28.11 USD |
+0.7
|
$98.92B 9.66B USD | $123.59K 12.06K USD | $283.6 27.68 USD | $288.6 28.17 USD | $98.92B 9.66B USD | 25.19 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $352 34.36 USD |
+0.63
|
$67.4B 6.58B USD | $58.4K 5.7K USD | $346.6 33.83 USD | $352.2 34.38 USD | $67.4B 6.58B USD | 120.54 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $192.7 18.81 USD |
-0.64
|
$52.83B 5.16B USD | $296.97K 28.99K USD | $191.3 18.67 USD | $194.25 18.96 USD | $52.83B 5.16B USD | 35.61 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
-0.19
|
$39.34B 3.84B USD | $50.48K 4.93K USD | $258 25.18 USD | $263.5 25.72 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $645.5 63.01 USD |
+1.89
|
$38.36B 3.74B USD | $111.64K 10.9K USD | $629 61.4 USD | $647 63.16 USD | $38.36B 3.74B USD | 70.39 | $9.17 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.2 18.27 USD |
-0.05
|
$22.83B 2.23B USD | $31.28K 3.05K USD | $185 18.06 USD | $187.4 18.29 USD | $22.83B 2.23B USD | 73.99 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.8 4.08 USD |
-0.48
|
$22.12B 2.16B USD | $212.06K 20.7K USD | $41.56 4.06 USD | $42.66 4.16 USD | $22.12B 2.16B USD | 92.88 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $144.3 14.09 USD |
+0.35
|
$19.55B 1.91B USD | $76.46K 7.46K USD | $142.5 13.91 USD | $145.3 14.18 USD | $19.55B 1.91B USD | 39.31 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.2 28.23 USD |
+0.14
|
$19.05B 1.86B USD | $123.29K 12.04K USD | $281.4 27.47 USD | $290 28.31 USD | $19.05B 1.86B USD | 156.32 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.02 4.78 USD |
-1.17
|
$18.95B 1.85B USD | $520.24K 50.78K USD | $48.82 4.77 USD | $49.4 4.82 USD | $18.95B 1.85B USD | 79.06 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.9 18.15 USD |
+1.75
|
$16.17B 1.58B USD | $54.7K 5.34K USD | $180.1 17.58 USD | $186.3 18.19 USD | $16.17B 1.58B USD | 18.24 | $10.19 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $343.5 33.53 USD |
-1.15
|
$11.91B 1.16B USD | $72.46K 7.07K USD | $342.5 33.43 USD | $346 33.77 USD | $11.91B 1.16B USD | 52.60 | $6.53 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143.4 14 USD |
+0.14
|
$11.48B 1.12B USD | $22.59K 2.2K USD | $143.1 13.97 USD | $143.9 14.05 USD | $11.48B 1.12B USD | 45.09 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.5 10.4 USD |
-0.19
|
$10.79B 1.05B USD | $60.38K 5.89K USD | $105.5 10.3 USD | $107.6 10.5 USD | $10.79B 1.05B USD | 34.80 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $116.7 11.39 USD |
+1.21
|
$9.81B 958.03M USD | $53.52K 5.22K USD | $113.9 11.12 USD | $116.8 11.4 USD | $9.81B 958.03M USD | 15.89 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $63.5 6.2 USD |
+0.32
|
$9.49B 926.6M USD | $52.93K 5.17K USD | $62.6 6.11 USD | $63.6 6.21 USD | $9.49B 926.6M USD | 19.06 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.58 3.38 USD |
-0.17
|
$9.43B 920.96M USD | $178.03K 17.38K USD | $34.4 3.36 USD | $34.86 3.4 USD | $9.43B 920.96M USD | 20.46 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $292.4 28.54 USD |
+0.62
|
$9.21B 899.05M USD | $33.36K 3.26K USD | $286.2 27.94 USD | $295 28.8 USD | $9.21B 899.05M USD | 67.52 | $4.33 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.6 5.43 USD |
+0.54
|
$8.03B 784.31M USD | $155.07K 15.14K USD | $55 5.37 USD | $55.8 5.45 USD | $8.03B 784.31M USD | 20.59 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.9 15.02 USD |
-0.45
|
$7.89B 770.03M USD | $25.34K 2.47K USD | $151.2 14.76 USD | $154.5 15.08 USD | $7.89B 770.03M USD | 55.96 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $44.8 4.37 USD |
+4.43
|
$7.12B 694.71M USD | $530.27K 51.76K USD | $42.75 4.17 USD | $45.2 4.41 USD | $7.12B 694.71M USD | 77.24 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.76 3.59 USD |
-0.49
|
$2.61B 254.48M USD | $128.74K 12.57K USD | $36.04 3.52 USD | $37.12 3.62 USD | $2.61B 254.48M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.35 3.55 USD |
+2.11
|
$2.39B 233.49M USD | $73.01K 7.13K USD | $35.1 3.43 USD | $36.6 3.57 USD | $2.39B 233.49M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $28.04 2.74 USD |
+6.78
|
$2.31B 225.97M USD | $353.18K 34.47K USD | $26 2.54 USD | $28.32 2.76 USD | $2.31B 225.97M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.8 2.81 USD |
+1.95
|
$1.89B 184.04M USD | $85.77K 8.37K USD | $27.75 2.71 USD | $29.8 2.91 USD | $1.89B 184.04M USD | 79.99 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.85 3.6 USD |
-1.99
|
$1.88B 183.07M USD | $44.99K 4.39K USD | $36.75 3.59 USD | $37.6 3.67 USD | $1.88B 183.07M USD | 9.52 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.73 0.75 USD |
-0.51
|
$1.82B 177.94M USD | $139.12K 13.58K USD | $7.63 0.74 USD | $7.79 0.76 USD | $1.82B 177.94M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
-1.86
|
$1.74B 170.07M USD | $191.41K 18.68K USD | $4.69 0.46 USD | $4.89 0.48 USD | $1.74B 170.07M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $15 1.46 USD |
+1.21
|
$1.64B 159.83M USD | $373.24K 36.43K USD | $14.86 1.45 USD | $15.36 1.5 USD | $1.64B 159.83M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.2 1 USD |
+0.59
|
$1.39B 135.5M USD | $255.44K 24.93K USD | $10 0.98 USD | $10.26 1 USD | $1.39B 135.5M USD | 5.09 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.18 0.99 USD |
+3.88
|
$1.36B 133.15M USD | $322.46K 31.48K USD | $9.64 0.94 USD | $10.2 1 USD | $1.36B 133.15M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.84 1.16 USD |
-3.27
|
$1.22B 118.69M USD | $255.22K 24.91K USD | $11.62 1.13 USD | $12.3 1.2 USD | $1.22B 118.69M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-4.01
|
$763.32M 74.51M USD | $139.49K 13.62K USD | $5.47 0.53 USD | $5.73 0.56 USD | $763.32M 74.51M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.9 0.28 USD |
-1.02
|
$711.21M 69.42M USD | $50.73K 4.95K USD | $2.9 0.28 USD | $2.97 0.29 USD | $711.21M 69.42M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-3.18
|
$565.63M 55.21M USD | $515.46K 50.31K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $565.63M 55.21M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.7 0.17 USD |
-0.23
|
$532.67M 52M USD | $117.73K 11.49K USD | $1.67 0.16 USD | $1.72 0.17 USD | $532.67M 52M USD | 15.45 | $0.11 0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.07 0.0072 USD |
-2.11
|
$488.02M 47.64M USD | $49.87M 4.87M USD | $0.07 0.0066 USD | $0.08 0.0077 USD | $488.02M 47.64M USD | 0.37 | $0.2 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.5 0.44 USD |
+5.76
|
$432.48M 42.22M USD | $1.41M 137.43K USD | $4.15 0.4 USD | $4.6 0.45 USD | $432.48M 42.22M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9 0.88 USD |
-1.53
|
$426.54M 41.64M USD | $61.07K 5.96K USD | $8.84 0.86 USD | $9.15 0.89 USD | $426.54M 41.64M USD | 0 | -$6.57 -0.6 USD | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
+1.34
|
$381.37M 37.23M USD | $487.82K 47.62K USD | $0.33 0.03 USD | $0.34 0.03 USD | $381.37M 37.23M USD | 0 | -$0.06 -0.005 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+1.89
|
$380.29M 37.12M USD | $9.42M 919.7K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $380.29M 37.12M USD | 4.96 | $0.05 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.72 0.17 USD |
+0.94
|
$362.53M 35.39M USD | $450.57K 43.98K USD | $1.68 0.16 USD | $1.72 0.17 USD | $362.53M 35.39M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.12 0.89 USD |
+0.22
|
$354.16M 34.57M USD | $5.82K 568.2 USD | $8.78 0.86 USD | $9.14 0.89 USD | $354.16M 34.57M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.14 0.21 USD |
-3.17
|
$346.77M 33.85M USD | $536.08K 52.33K USD | $2.05 0.2 USD | $2.22 0.22 USD | $346.77M 33.85M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.1 USD |
-1.62
|
$337.41M 32.93M USD | $386.43K 37.72K USD | $0.9499 0.09 USD | $1 0.1 USD | $337.41M 32.93M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.33 0.13 USD |
-1.04
|
$334.63M 32.66M USD | $422.48K 41.24K USD | $1.31 0.13 USD | $1.38 0.14 USD | $334.63M 32.66M USD | 0 | -$0.87 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.14 0.31 USD |
+4.67
|
$291.79M 28.48M USD | $49.98K 4.88K USD | $2.89 0.28 USD | $3.32 0.32 USD | $291.79M 28.48M USD | 0 | -$0.39 -0.03 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+2.02
|
$270.49M 26.4M USD | $291.16K 28.42K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $270.49M 26.4M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.45 0.53 USD |
-0.91
|
$266.95M 26.06M USD | $116.09K 11.33K USD | $5.4 0.53 USD | $5.64 0.55 USD | $266.95M 26.06M USD | 0 | -$0.47 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+3.16
|
$260.99M 25.48M USD | $349.29K 34.09K USD | $0.38 0.04 USD | $0.39 0.04 USD | $260.99M 25.48M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+3.85
|
$238.9M 23.32M USD | $5.52M 538.68K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $238.9M 23.32M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.02 0.39 USD |
-0.74
|
$227.44M 22.2M USD | $59.54K 5.81K USD | $3.75 0.37 USD | $4.05 0.4 USD | $227.44M 22.2M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.73 0.17 USD |
+1.88
|
$209.65M 20.46M USD | $169.65K 16.56K USD | $1.67 0.16 USD | $1.75 0.17 USD | $209.65M 20.46M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.7 0.36 USD |
+0.54
|
$202.96M 19.81M USD | $98.67K 9.63K USD | $3.6 0.35 USD | $3.85 0.38 USD | $202.96M 19.81M USD | 0 | -$1.42 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.3 0.61 USD |
-0.88
|
$196.22M 19.15M USD | $181.13K 17.68K USD | $6.09 0.59 USD | $6.38 0.62 USD | $196.22M 19.15M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.78 0.17 USD |
+7.24
|
$185.49M 18.11M USD | $971.75K 94.86K USD | $1.65 0.16 USD | $1.79 0.17 USD | $185.49M 18.11M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.55 0.05 USD |
+15.45
|
$169.26M 16.52M USD | $17.05M 1.66M USD | $0.4699 0.05 USD | $0.5899 0.06 USD | $169.26M 16.52M USD | 0 | -$1.1 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.91 0.09 USD |
+6.09
|
$166.52M 16.25M USD | $931.03K 90.88K USD | $0.8399 0.08 USD | $0.92 0.09 USD | $166.52M 16.25M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.5 0.24 USD |
+1.63
|
$151.18M 14.76M USD | $32.09K 3.13K USD | $2.21 0.22 USD | $2.76 0.27 USD | $151.18M 14.76M USD | 0 | -$0.92 -0.08 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
-2.02
|
$134.13M 13.09M USD | $1.21M 118.29K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $134.13M 13.09M USD | 0 | -$0.04 -0.003 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3599 0.04 USD |
0
|
$131.87M 12.87M USD | $540.7K 52.78K USD | $0.3599 0.03 USD | $0.3699 0.04 USD | $131.87M 12.87M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
+9.8
|
$127.94M 12.49M USD | $6.89K 672.65 USD | $1.51 0.15 USD | $1.63 0.16 USD | $127.94M 12.49M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+3.25
|
$120.3M 11.74M USD | $396.35K 38.69K USD | $1.04 0.1 USD | $1.1 0.11 USD | $120.3M 11.74M USD | 0 | -$0.39 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5 0.05 USD |
+9.57
|
$118.35M 11.55M USD | $208.41K 20.34K USD | $0.45 0.04 USD | $0.51 0.05 USD | $118.35M 11.55M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.32 0.03 USD |
+2.27
|
$110.03M 10.74M USD | $67.44K 6.58K USD | $0.28 0.03 USD | $0.34 0.03 USD | $110.03M 10.74M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-20.34
|
$102.97M 10.05M USD | $327.09K 31.93K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $102.97M 10.05M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.77 0.37 USD |
-1.57
|
$96.14M 9.38M USD | $255.26K 24.92K USD | $3.68 0.36 USD | $4.13 0.4 USD | $96.14M 9.38M USD | 0 | -$0.18 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.16 0.31 USD |
-0.79
|
$81.62M 7.97M USD | $107.21K 10.46K USD | $3.05 0.3 USD | $3.35 0.33 USD | $81.62M 7.97M USD | 0 | -$3.11 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+3.77
|
$80.68M 7.88M USD | $179.01K 17.47K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $80.68M 7.88M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
+2
|
$78.94M 7.71M USD | $25.74K 2.51K USD | $0.25 0.02 USD | $0.26 0.03 USD | $78.94M 7.71M USD | 0 | -$0.07 -0.006 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+2.3
|
$76.66M 7.48M USD | $84.09K 8.21K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $76.66M 7.48M USD | 0 | -$0.95 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.14 0.21 USD |
+2.88
|
$75.44M 7.36M USD | $80.46K 7.85K USD | $2.06 0.2 USD | $2.16 0.21 USD | $75.44M 7.36M USD | 214.00 | $0.01 0.0009 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $5 0.49 USD |
0
|
$62.42M 6.09M USD | $325.58K 31.78K USD | $4.87 0.48 USD | $5.74 0.56 USD | $62.42M 6.09M USD | 0 | -$0.76 -0.07 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
+2.22
|
$61.48M 6M USD | $1.41M 137.83K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $61.48M 6M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.26 0.03 USD |
+13.09
|
$60.18M 5.87M USD | $532.32K 51.96K USD | $0.23 0.02 USD | $0.26 0.03 USD | $60.18M 5.87M USD | 0 | -$0.11 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.92 0.19 USD |
-11.11
|
$50.42M 4.92M USD | $48.13K 4.7K USD | $1.85 0.18 USD | $2.15 0.21 USD | $50.42M 4.92M USD | 0 | -$0.55 -0.05 USD | |
| Aino Health AB (publ) AINO.ST | $0.2399 0.02 USD |
0
|
$48.69M 4.75M USD | $2.24K 218.26 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $48.69M 4.75M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.2 USD |
+1.78
|
$46.88M 4.58M USD | $101.18K 9.88K USD | $1.86 0.18 USD | $2.04 0.2 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9899 0.1 USD |
-1.98
|
$37.37M 3.65M USD | $67.9K 6.63K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $37.37M 3.65M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
+4.7
|
$36.35M 3.55M USD | $214.48K 20.94K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $36.35M 3.55M USD | 0 | -$0.3 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05 0.0052 USD |
+7.55
|
$35.31M 3.45M USD | $30.66M 2.99M USD | $0.05 0.0049 USD | $0.07 0.0067 USD | $35.31M 3.45M USD | 0 | -$0.11 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+12.78
|
$24.74M 2.41M USD | $5.12M 500.16K USD | $0.11 0.01 USD | $0.13 0.01 USD | $24.74M 2.41M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-1.05
|
$18.8M 1.84M USD | $29.64K 2.89K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.8M 1.84M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-5.26
|
$12.96M 1.27M USD | $9K 878.51 USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $12.96M 1.27M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-1.57
|
$10.72M 1.05M USD | $3.14M 306.77K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.72M 1.05M USD | 1.25 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0042 USD |
-2.65
|
$10.68M 1.04M USD | $623.22K 60.83K USD | $0.04 0.0042 USD | $0.05 0.0049 USD | $10.68M 1.04M USD | 0.62 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-11.43
|
$6.88M 671.43K USD | $38.6M 3.77M USD | $0.002899 0.00028 USD | $0.0035 0.00034 USD | $6.88M 671.43K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0044 0.00042 USD |
-13.73
|
$1.2M 116.87K USD | $543.04K 53.01K USD | $0.004 0.00039 USD | $0.0044 0.00042 USD | $1.2M 116.87K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $50.7 4.95 USD |
+3.58
|
$0 0 USD | $174.24K 17.01K USD | $48 4.69 USD | $54 5.27 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $184 17.96 USD |
+0.11
|
$4.39B 428.39M USD | $7.08K 691.49 USD | $181.2 17.69 USD | $185.2 18.08 USD | $4.39B 428.39M USD | 28.84 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
+0.78
|
$2.15B 210.07M USD | $24.64K 2.41K USD | $126.8 12.38 USD | $134.4 13.12 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $232 22.65 USD |
+0.87
|
$2.08B 203.49M USD | $9.06K 883.98 USD | $221 21.57 USD | $232 22.65 USD | $2.08B 203.49M USD | 34.37 | $6.75 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}