منصة التبادل: NYSE American القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
NYSE American (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $92.89 — |
-0.46
|
$1.44B — | $57.12K — | $90.87 — | $94.09 — | $1.44B — | 14.22 | $6.53 — | |
| Senseonics SENS | $0.5699 — |
-7.05
|
$373.25M — | $6.45M — | $0.54 — | $0.5899 — | $373.25M — | 0 | -$0.12 — | |
| Electromed ELMD | $22.39 — |
-5.05
|
$191.59M — | $98.53K — | $22.17 — | $23.16 — | $191.59M — | 29.85 | $0.75 — | |
| Protalix BioTherapeutics PLX | $2.39 — |
-8.08
|
$186.5M — | $837.83K — | $2.36 — | $2.57 — | $186.5M — | 59.75 | $0.04 — | |
| Myomo MYO | $4.35 — |
-7.25
|
$149.56M — | $540.16K — | $4.16 — | $4.56 — | $149.56M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $1.66 — |
-0.6
|
$142.73M — | $820.66K — | $1.55 — | $1.69 — | $142.73M — | 0 | -$0.3 — | |
| Cybin CYBN | $5.69 — |
-4.53
|
$125.85M — | $318.06K — | $5.5 — | $5.84 — | $125.85M — | 0 | -$3.49 — | |
| InfuSystem INFU | $4.91 — |
-2.39
|
$103.16M — | $169.72K — | $4.73 — | $5.01 — | $103.16M — | 44.63 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
+1.73
|
$98.74M — | $2M — | $0.4 — | $0.44 — | $98.74M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.8699 — |
-5.45
|
$67.76M — | $64.95K — | $0.8599 — | $0.91 — | $67.76M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4699 — |
-0.02
|
$65.36M — | $75K — | $0.4699 — | $0.4899 — | $65.36M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.53 — |
-4.54
|
$52.34M — | $83.44K — | $0.51 — | $0.55 — | $52.34M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $6.45 — |
+1.9
|
$52.13M — | $12.42K — | $6.2 — | $6.46 — | $52.13M — | 129.00 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.28 — |
-3.03
|
$46.31M — | $9.62K — | $1.27 — | $1.35 — | $46.31M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.29 — |
-7.19
|
$40.24M — | $304.21K — | $1.27 — | $1.4 — | $40.24M — | 0 | -$1.27 — | |
| IGC Pharma IGC | $0.27 — |
-3.3
|
$21.52M — | $418.74K — | $0.26 — | $0.28 — | $21.52M — | 0 | -$0.12 — | |
| Retractable RVP | $0.68 — |
-0.73
|
$20.36M — | $37.39K — | $0.65 — | $0.7099 — | $20.36M — | 0 | -$0.4 — | |
| American Shared Hospital Services AMS | $3 — |
+1.35
|
$19.26M — | $43.27K — | $2.75 — | $3 — | $19.26M — | 4.91 | $0.61 — | |
| CEL-SCI CVM | $0.23 — |
+5.69
|
$18.18M — | $1.68M — | $0.1799 — | $0.2399 — | $18.18M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.08 — |
-5.26
|
$16.89M — | $418.82K — | $1 — | $1.1 — | $16.89M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.5799 — |
-0.99
|
$14.5M — | $159.97K — | $0.55 — | $0.6199 — | $14.5M — | 0 | -$1.47 — | |
| Palatin PTN | $0.51 — |
-3.38
|
$13.3M — | $264.79K — | $0.5 — | $0.55 — | $13.3M — | 0 | -$1.54 — | |
| Can-Fite BioPharma CANF | $1.47 — |
-2.65
|
$8.96M — | $78.58K — | $1.38 — | $1.52 — | $8.96M — | 0 | -$2.6 — | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| SunLink Health Systems SSY | $0.88 — |
-6.76
|
$6.17M — | $46.08K — | $0.7199 — | $0.93 — | $6.17M — | 0 | -$0.42 — | |
| China Pharma CPHI | $0.22 — |
-7.04
|
$4.27M — | $309.14K — | $0.22 — | $0.2399 — | $4.27M — | 0 | -$0.27 — | |
| Oragenics OGEN | $0.19 — |
-9.48
|
$4.02M — | $693.26K — | $0.1799 — | $0.2 — | $4.02M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.52 — |
-8.09
|
$3.01M — | $64.78K — | $0.51 — | $0.56 — | $3.01M — | 0 | -$74.6 — | |
| Matinas BioPharma MTNB | $0.53 — |
-3.64
|
$2.7M — | $13.6K — | $0.52 — | $0.55 — | $2.7M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.23 — |
-10.06
|
$1.46M — | $525.91K — | $0.22 — | $0.25 — | $1.46M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}