منصة التبادل: NYSE American القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
NYSE American (38)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $101.59 — |
-1.64
|
$1.57B — | $26.39K — | $101.59 — | $102.68 — | $1.57B — | 14.70 | $6.91 — | |
| Senseonics SENS | $0.53 — |
+5
|
$396M — | $6.23M — | $0.5 — | $0.53 — | $396M — | 0 | -$0.11 — | |
| CEL-SCI CVM | $2.46 — |
-45.45
|
$223.95M — | $1.99M — | $2.32 — | $2.6 — | $223.95M — | 0 | -$12.3 — | |
| Stereotaxis STXS | $2.02 — |
-0.98
|
$173.72M — | $129.49K — | $2.02 — | $2.06 — | $173.72M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.35 — |
-2.49
|
$170.66M — | $64.69K — | $20.11 — | $20.73 — | $170.66M — | 25.75 | $0.79 — | |
| Cybin CYBN | $7.26 — |
+3.42
|
$152.58M — | $147.75K — | $7.06 — | $7.27 — | $152.58M — | 0 | -$3.58 — | |
| Lineage Cell Therapeutics LCTX | $0.5999 — |
+18.27
|
$138.04M — | $2M — | $0.5 — | $0.6099 — | $138.04M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.65 — |
-3.51
|
$131.35M — | $709.55K — | $1.65 — | $1.73 — | $131.35M — | 33.00 | $0.05 — | |
| InfuSystem INFU | $5.8 — |
-4.13
|
$121.66M — | $175.24K — | $5.8 — | $6.03 — | $121.66M — | 38.66 | $0.15 — | |
| Myomo MYO | $3.21 — |
-0.31
|
$115.49M — | $449.63K — | $3.16 — | $3.29 — | $115.49M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.7299 — |
+5.27
|
$101.22M — | $66.26K — | $0.67 — | $0.7299 — | $101.22M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9699 — |
-2.66
|
$75.84M — | $7.01K — | $0.9699 — | $1.01 — | $75.84M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.87 — |
-10.95
|
$67.68M — | $148.87K — | $1.74 — | $2.13 — | $67.68M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.52 — |
+1.06
|
$53.25M — | $170.41K — | $0.4899 — | $0.53 — | $53.25M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.7 — |
-0.58
|
$53.03M — | $291.7K — | $1.65 — | $1.77 — | $53.03M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.8 — |
-1.03
|
$38.79M — | $15.98K — | $4.75 — | $5.07 — | $38.79M — | 480.00 | $0.01 — | |
| IGC Pharma IGC | $0.34 — |
+4.44
|
$27.01M — | $465.51K — | $0.33 — | $0.3499 — | $27.01M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.48 — |
+1.37
|
$23.79M — | $57.59K — | $1.42 — | $1.51 — | $23.79M — | 0 | -$0.69 — | |
| Retractable RVP | $0.64 — |
+2.19
|
$19.16M — | $65.89K — | $0.6199 — | $0.6999 — | $19.16M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.35 — |
-1.67
|
$15.16M — | $17.86K — | $2.33 — | $2.38 — | $15.16M — | 11.19 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.97
|
$14.13M — | $18.53K — | $1.03 — | $1.05 — | $14.13M — | 0 | $0 — | |
| BiomX PHGE | $0.53 — |
-0.34
|
$13.85M — | $27.07K — | $0.51 — | $0.53 — | $13.85M — | 0.022 | $23.03 — | |
| cbdMD YCBD | $0.93 — |
+2.37
|
$8.28M — | $21.66K — | $0.9 — | $0.9499 — | $8.28M — | 0.010 | $86.16 — | |
| China Pharma CPHI | $2.21 — |
-1.34
|
$7.21M — | $80.09K — | $2.21 — | $2.56 — | $7.21M — | 0 | -$2.22 — | |
| SunLink Health Systems SSY | $0.8599 — |
+1.06
|
$6.05M — | $30.34K — | $0.81 — | $0.8599 — | $6.05M — | 0 | -$0.39 — | |
| Oragenics OGEN | $0.19 — |
+1.2
|
$4.17M — | $60.4K — | $0.19 — | $0.19 — | $4.17M — | 0 | -$1.02 — | |
| Matinas BioPharma MTNB | $0.76 — |
-1.17
|
$3.87M — | $45.54K — | $0.7399 — | $0.8199 — | $3.87M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
+1.23
|
$3.3M — | $6.81K — | $0.55 — | $0.5699 — | $3.3M — | 0.023 | $24.38 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}