منصة التبادل: Stuttgart القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (78)
Stuttgart (78)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (78)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
+6.6
|
$309.65M 338.49M USD | $6.5K 7.11K USD | $0.19 0.21 USD | $0.22 0.24 USD | $309.65M 338.49M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
+1.85
|
$49.88B 54.53B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $49.88B 54.53B USD | 16.92 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $250.3 273.61 USD |
-1.34
|
$48.51B 53.03B USD | $0 0 USD | $250.3 273.61 USD | $250.3 273.61 USD | $48.51B 53.03B USD | 34.14 | $7.33 8.01 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
-2.96
|
$15.58B 17.03B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.58B 17.03B USD | 0 | -$5.03 -5.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.54 USD |
-3.7
|
$7.94B 8.68B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.94B 8.68B USD | 49.14 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.94 USD |
-0.45
|
$7.32B 8B USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $7.32B 8B USD | 13.67 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $131.8 144.08 USD |
-0.45
|
$5.9B 6.45B USD | $50 54.66 USD | $131.8 144.08 USD | $132.4 144.73 USD | $5.9B 6.45B USD | 64.92 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.25 130.36 USD |
+1.53
|
$3.46B 3.78B USD | $0 0 USD | $117.05 127.95 USD | $119.25 130.36 USD | $3.46B 3.78B USD | 33.68 | $3.54 3.87 USD | |
| Hypera S.A. HM6A.SG | $3.56 3.89 USD |
-0.56
|
$2.72B 2.98B USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $2.72B 2.98B USD | 17.80 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.11 2.31 USD |
-0.21
|
$2.71B 2.96B USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $2.71B 2.96B USD | 6.21 | $0.34 0.37 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.5 19.13 USD |
+1.16
|
$1.59B 1.74B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.59B 1.74B USD | 0 | -$3.1 -3.3 USD | |
| CanSino Biologics Inc. CJH.SG | $3.67 4.01 USD |
-0.22
|
$1.31B 1.43B USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.31B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
-1.85
|
$1.15B 1.25B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.15B 1.25B USD | 0 | -$1 -1.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.13 11.07 USD |
-3.52
|
$857.37M 937.22M USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $857.37M 937.22M USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.5999 0.65 USD |
-1.65
|
$801.05M 875.66M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $801.05M 875.66M USD | 9.91 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
+1.41
|
$662.07M 723.73M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $662.07M 723.73M USD | 38.54 | $1.31 1.43 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.72 8.44 USD |
+0.47
|
$484.69M 529.83M USD | $0 0 USD | $7.64 8.35 USD | $7.72 8.44 USD | $484.69M 529.83M USD | 0 | -$4.92 -5.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.35 2.57 USD |
+6.33
|
$395.2M 432.01M USD | $0 0 USD | $2.27 2.48 USD | $2.35 2.57 USD | $395.2M 432.01M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-0.72
|
$319.66M 349.43M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $319.66M 349.43M USD | 15.86 | $0.87 0.95 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.3699 0.41 USD |
-8.33
|
$240.38M 262.77M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $240.38M 262.77M USD | 3.74 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.86 11.87 USD |
-1.45
|
$184.4M 201.58M USD | $0 0 USD | $10.86 11.87 USD | $11 12.02 USD | $184.4M 201.58M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.3 3.61 USD |
+1.79
|
$165.92M 181.38M USD | $0 0 USD | $3.07 3.36 USD | $3.3 3.61 USD | $165.92M 181.38M USD | 110.06 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.18 4.57 USD |
+0.97
|
$158.61M 173.38M USD | $0 0 USD | $4.14 4.53 USD | $4.18 4.57 USD | $158.61M 173.38M USD | 0 | -$0.68 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4199 0.45 USD |
+1.84
|
$154.91M 169.34M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $154.91M 169.34M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.19M 109.53M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.19M 109.53M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.75 USD |
-2.13
|
$88.87M 97.15M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $88.87M 97.15M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.35 1.47 USD |
-8.19
|
$81M 88.54M USD | $0 0 USD | $1.35 1.47 USD | $1.47 1.6 USD | $81M 88.54M USD | 0 | -$1.22 -1.3 USD | |
| Sensorion SA RFM.SG | $0.26 0.29 USD |
-15.16
|
$79.3M 86.68M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $79.3M 86.68M USD | 0 | -$0.09 -0.09 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.16 USD |
-0.7
|
$63.49M 69.4M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $63.49M 69.4M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.13 4.51 USD |
-3.85
|
$57.64M 63.01M USD | $0 0 USD | $4.13 4.51 USD | $4.15 4.54 USD | $57.64M 63.01M USD | 0 | -$0.84 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
-0.76
|
$51.87M 56.71M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $51.87M 56.71M USD | 0 | -$0.35 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
+0.17
|
$42.26M 46.2M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.26 USD | $42.26M 46.2M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.23 0.25 USD |
+0.65
|
$39.98M 43.7M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $39.98M 43.7M USD | 0 | -$0.21 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.34 0.37 USD |
-7.38
|
$25.8M 28.2M USD | $0 0 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $25.8M 28.2M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
+14.09
|
$10.03M 10.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $10.03M 10.96M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.09 USD |
0
|
$7.38M 8.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.38M 8.07M USD | 0 | -$0.02 -0.02 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
-2.67
|
$7.04M 7.7M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
0
|
$7.01M 7.67M USD | $0 0 USD | $0.003799 0.0041 USD | $0.005199 0.0056 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.8M 5.24M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.8M 5.24M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}