Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.78B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

منصة التبادل: Stuttgart القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Health Information Technology Limited  TWY.SG $0.54 0.59 USD
-0.29
$8.92B 9.75B USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $8.92B 9.75B USD 54.29 $0.01 0.01 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.1799 0.2 USD
+2.27
$261.2M 285.52M USD $48.4K 52.91K USD $0.17 0.19 USD $0.2099 0.23 USD $261.2M 285.52M USD 0 -$0.06 -0.06 USD
MagForce AG  MF6.SG $0.007 0.0076 USD
+7.69
$209.52K 229.03K USD $2.78K 3.03K USD $0.005 0.0054 USD $0.007499 0.0081 USD $209.52K 229.03K USD 0 -$1.24 -1.3 USD
Merck KGaA  MRKC.SG $23 25.14 USD
-3.36
$51.2B 55.96B USD $0 0 USD $23 25.14 USD $24 26.24 USD $51.2B 55.96B USD 17.96 $1.28 1.4 USD
Cencora, Inc.  ABG.SG $253.8 277.44 USD
-3.75
$49.16B 53.74B USD $0 0 USD $253.8 277.44 USD $260.15 284.38 USD $49.16B 53.74B USD 39.65 $6.4 7 USD
Insmed Incorporated  IM8N.SG $63 68.87 USD
-5.26
$11.45B 12.52B USD $0 0 USD $62 67.77 USD $65.5 71.6 USD $11.45B 12.52B USD 0 -$5.05 -5.5 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.78 1.95 USD
-0.06
$7.73B 8.45B USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $7.73B 8.45B USD 13.71 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $118.4 129.43 USD
-3.27
$5.56B 6.07B USD $20 21.86 USD $118.4 129.43 USD $123.8 135.33 USD $5.56B 6.07B USD 58.61 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $155.5 169.98 USD
-2.05
$4.49B 4.91B USD $0 0 USD $152.5 166.7 USD $159.35 174.19 USD $4.49B 4.91B USD 57.16 $2.72 2.97 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $1.97 2.15 USD
-2.03
$2.63B 2.87B USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $2.63B 2.87B USD 5.46 $0.36 0.39 USD
Hypera S.A.  HM6A.SG $2.66 2.91 USD
-1.48
$2.1B 2.3B USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $2.1B 2.3B USD 7.82 $0.34 0.37 USD
CanSino Biologics Inc.  CJH.SG $3.8 4.15 USD
-1.55
$1.38B 1.51B USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $1.38B 1.51B USD 0 -$0.19 -0.2 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $61 66.68 USD
+1.67
$1.33B 1.45B USD $0 0 USD $59 64.49 USD $61 66.68 USD $1.33B 1.45B USD 0 -$0.94 -1.02 USD
IDEAYA Biosciences, Inc.  30J.SG $13.2 14.43 USD
-5.04
$1.17B 1.27B USD $0 0 USD $13.2 14.43 USD $13.6 14.87 USD $1.17B 1.27B USD 0 -$3.04 -3.3 USD
Liquidia Corporation  LT4.SG $12.61 13.78 USD
-0.63
$1.07B 1.17B USD $0 0 USD $12.61 13.78 USD $12.61 13.78 USD $1.07B 1.17B USD 0 -$1.48 -1.6 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Netcare Limited  NH7.SG $0.53 0.58 USD
-3.64
$756.45M 826.91M USD $0 0 USD $0.53 0.57 USD $0.55 0.6 USD $756.45M 826.91M USD 10.59 $0.05 0.05 USD
IRADIMED CORPORATION  46K.SG $44.8 48.97 USD
-2.18
$574.78M 628.32M USD $0 0 USD $43.8 47.88 USD $45.4 49.63 USD $574.78M 628.32M USD 32.94 $1.36 1.49 USD
Sage Therapeutics, Inc.  SG7.SG $6.27 6.85 USD
-6.2
$385.36M 421.25M USD $0 0 USD $6.19 6.76 USD $6.57 7.18 USD $385.36M 421.25M USD 0 -$5.97 -6.5 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.45 0.49 USD
-1.32
$338.5M 370.03M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $338.5M 370.03M USD 4.50 $0.1 0.11 USD
Mereo BioPharma Group plc  MAH0.SG $1.83 1.99 USD
-7.36
$290.18M 317.2M USD $315 344.34 USD $1.8 1.97 USD $1.93 2.11 USD $290.18M 317.2M USD 0 -$0.27 -0.2 USD
National Research Corporation  NR1A.SG $11 12.02 USD
+3.77
$257.86M 281.87M USD $0 0 USD $10.4 11.37 USD $11.1 12.13 USD $257.86M 281.87M USD 11.70 $0.94 1.03 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Genfit S.A.  XUP.SG $3.07 3.36 USD
-5.1
$163.19M 178.39M USD $0 0 USD $3.01 3.28 USD $3.24 3.54 USD $163.19M 178.39M USD 8.29 $0.37 0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Devyser Diagnostics AB (publ)  OL0.SG $8.64 9.44 USD
-4.21
$144.74M 158.22M USD $0 0 USD $8.64 9.44 USD $8.64 9.44 USD $144.74M 158.22M USD 0 -$0.35 -0.3 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.38 0.42 USD
+3.25
$136.87M 149.62M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $136.87M 149.62M USD 0 -$0.1 -0.1 USD
Sensorion SA  RFM.SG $0.3599 0.4 USD
-5.45
$123.05M 134.51M USD $0 0 USD $0.3599 0.4 USD $0.39 0.42 USD $123.05M 134.51M USD 0 -$0.09 -0.09 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$102.49M 112.04M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $102.49M 112.04M USD 0 -$0.07 -0.07 USD
Xspray Pharma AB (publ)  6XP.SG $2.61 2.85 USD
-5.44
$96.75M 105.76M USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $96.75M 105.76M USD 0 -$0.8 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.54 0.59 USD
-5.57
$71.35M 78M USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $71.35M 78M USD 0 -$0.18 -0.1 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.76 0.83 USD
-3.8
$61.19M 66.89M USD $0 0 USD $0.76 0.83 USD $0.79 0.86 USD $61.19M 66.89M USD 0 -$0.43 -0.4 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Creo Medical Group PLC  1RC.SG $0.13 0.14 USD
-20.61
$59.21M 64.72M USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $59.21M 64.72M USD 0 -$0.07 -0.07 USD
Renovaro Inc.  2Q5.SG $0.3499 0.38 USD
-16.01
$57.73M 63.11M USD $0 0 USD $0.34 0.37 USD $0.4199 0.46 USD $57.73M 63.11M USD 0 -$0.86 -0.9 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $3.79 4.14 USD
-1.04
$56.03M 61.25M USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $56.03M 61.25M USD 0 -$0.94 -1.02 USD
Sequana Medical NV  2SE.SG $0.88 0.96 USD
-4.56
$50.22M 54.89M USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $50.22M 54.89M USD 0 -$0.91 -0.9 USD
ABIONYX Pharma SA  609.SG $1.15 1.26 USD
-3.52
$43.23M 47.25M USD $0 0 USD $1.12 1.22 USD $1.19 1.3 USD $43.23M 47.25M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.25 0.28 USD
+1
$21.55M 23.56M USD $0 0 USD $0.22 0.24 USD $0.25 0.28 USD $21.55M 23.56M USD 0 -$0.05 -0.05 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Synairgen plc  OMY.SG $0.0025 0.0027 USD
-16.67
$13.85M 15.14M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $13.85M 15.14M USD 0 -$0.03 -0.03 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.71M 11.71M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.71M 11.71M USD 0 -$0.09 -0.09 USD
Pure Biologics S.A.  PQB.SG $2.27 2.48 USD
-6.4
$9.08M 9.92M USD $0 0 USD $2.27 2.48 USD $2.4 2.62 USD $9.08M 9.92M USD 0 -$3.29 -3.5 USD
Aton  3HB.SG $0.0044 0.0048 USD
-15.38
$7.68M 8.4M USD $0 0 USD $0.0043 0.0047 USD $0.006199 0.0067 USD $7.68M 8.4M USD 0 -$0.02 -0.02 USD
iZafe Group AB (publ)  M02.SG $0.01 0.02 USD
-1.41
$7.34M 8.03M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $7.34M 8.03M USD 0 -$0.01 -0.01 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.08 0.09 USD
+0.63
$6.72M 7.35M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $6.72M 7.35M USD 0 -$0.01 -0.01 USD
Aqua Bio Technology ASA  3FZ.SG $0.04 0.04 USD
+0.57
$5.62M 6.14M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $5.62M 6.14M USD 0 -$0.11 -0.1 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $3.47M 3.8M USD 0 -$1.01 -1.1 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.52M 1.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.52M 1.67M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا