Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.14B
إجمالي حجم التداول
BTC 61.16%     ETH 7.14%
السيطرة

منصة التبادل: Stuttgart القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Health Information Technology Limited  TWY.SG $0.53 0.58 USD
+2.7
$8.57B 9.37B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $8.57B 9.37B USD 53.21 $0.01 0.01 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.28 0.31 USD
+8.46
$392.19M 428.72M USD $42.35K 46.29K USD $0.26 0.28 USD $0.3099 0.34 USD $392.19M 428.72M USD 0 -$0.06 -0.06 USD
MagForce AG  MF6.SG $0.007499 0.0081 USD
+7.14
$224.49K 245.39K USD $10K 10.93K USD $0.007 0.0076 USD $0.008 0.0087 USD $224.49K 245.39K USD 0 -$1.32 -1.4 USD
Merck KGaA  MRKC.SG $24 26.24 USD
+2.56
$52.06B 56.91B USD $0 0 USD $23.6 25.8 USD $24 26.24 USD $52.06B 56.91B USD 18.75 $1.28 1.4 USD
Cencora, Inc.  ABG.SG $250.25 273.56 USD
+1.11
$48.48B 52.99B USD $0 0 USD $246.85 269.84 USD $250.25 273.56 USD $48.48B 52.99B USD 40.16 $6.23 6.81 USD
Insmed Incorporated  IM8N.SG $61 66.68 USD
+1.67
$11.09B 12.12B USD $8 8.75 USD $60 65.59 USD $61 66.68 USD $11.09B 12.12B USD 0 -$4.92 -5.3 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.66 1.82 USD
+1.4
$7.14B 7.81B USD $0 0 USD $1.66 1.82 USD $1.66 1.82 USD $7.14B 7.81B USD 12.77 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $116.2 127.02 USD
+1.4
$5.17B 5.65B USD $0 0 USD $116.2 127.02 USD $116.2 127.02 USD $5.17B 5.65B USD 57.52 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $147.5 161.24 USD
+0.68
$4.32B 4.72B USD $0 0 USD $147.5 161.24 USD $148.35 162.17 USD $4.32B 4.72B USD 55.45 $2.66 2.91 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $1.88 2.06 USD
-0.35
$2.45B 2.68B USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $2.45B 2.68B USD 5.38 $0.35 0.38 USD
Hypera S.A.  HM6A.SG $2.98 3.26 USD
+12.03
$2.31B 2.52B USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $2.31B 2.52B USD 14.90 $0.2 0.22 USD
IDEAYA Biosciences, Inc.  30J.SG $16.4 17.93 USD
+0.61
$1.47B 1.61B USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $1.47B 1.61B USD 0 -$2.97 -3.2 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $60.5 66.13 USD
+0.83
$1.33B 1.45B USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $1.33B 1.45B USD 0 -$0.92 -1.005 USD
CanSino Biologics Inc.  CJH.SG $3.49 3.81 USD
+0.81
$1.23B 1.34B USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $1.23B 1.34B USD 0 -$0.19 -0.2 USD
Liquidia Corporation  LT4.SG $12.18 13.31 USD
-0.33
$1.03B 1.13B USD $0 0 USD $12.13 13.26 USD $12.33 13.48 USD $1.03B 1.13B USD 0 -$1.48 -1.6 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Netcare Limited  NH7.SG $0.5699 0.62 USD
-0.88
$765M 836.25M USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $765M 836.25M USD 11.30 $0.05 0.05 USD
IRADIMED CORPORATION  46K.SG $46.2 50.5 USD
0
$596.45M 652M USD $0 0 USD $46 50.28 USD $46.2 50.5 USD $596.45M 652M USD 34.73 $1.33 1.45 USD
Sage Therapeutics, Inc.  SG7.SG $6.8 7.43 USD
+0.15
$422.86M 462.24M USD $0 0 USD $6.8 7.43 USD $6.9 7.54 USD $422.86M 462.24M USD 0 -$5.82 -6.3 USD
Mereo BioPharma Group plc  MAH0.SG $2.18 2.38 USD
+0.46
$356.57M 389.78M USD $0 0 USD $2.15 2.35 USD $2.18 2.38 USD $356.57M 389.78M USD 0 -$0.26 -0.2 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.45 0.49 USD
0
$292.85M 320.12M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $292.85M 320.12M USD 4.45 $0.1 0.11 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $9.2 10.06 USD
-1.08
$215.16M 235.2M USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $215.16M 235.2M USD 10.00 $0.92 1.01 USD
Genfit S.A.  XUP.SG $3.21 3.51 USD
+0.5
$160.1M 175.01M USD $0 0 USD $3.1 3.39 USD $3.24 3.54 USD $160.1M 175.01M USD 8.67 $0.37 0.4 USD
Devyser Diagnostics AB (publ)  OL0.SG $8.67 9.48 USD
+0.81
$147.56M 161.3M USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $147.56M 161.3M USD 0 -$0.34 -0.3 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.34 0.37 USD
-1.6
$127.56M 139.44M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $127.56M 139.44M USD 0 -$0.1 -0.1 USD
Xspray Pharma AB (publ)  6XP.SG $3.3 3.6 USD
-3.09
$125.28M 136.95M USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $125.28M 136.95M USD 0 -$0.78 -0.8 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$99.1M 108.32M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $99.1M 108.32M USD 0 -$0.07 -0.07 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.65 0.71 USD
+2.04
$84.09M 91.92M USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $84.09M 91.92M USD 0 -$0.18 -0.1 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.75 5.19 USD
+8.58
$65.62M 71.73M USD $0 0 USD $4.74 5.18 USD $4.75 5.19 USD $65.62M 71.73M USD 0 -$0.93 -1.01 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.7199 0.78 USD
-0.69
$57.89M 63.29M USD $0 0 USD $0.7199 0.78 USD $0.7299 0.8 USD $57.89M 63.29M USD 0 -$0.41 -0.4 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Sequana Medical NV  2SE.SG $0.9699 1.06 USD
-5.07
$57.31M 62.65M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $57.31M 62.65M USD 0 -$0.91 -0.9 USD
Renovaro Inc.  2Q5.SG $0.32 0.35 USD
-0.63
$53.45M 58.43M USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $53.45M 58.43M USD 0 -$0.84 -0.9 USD
Sensorion SA  RFM.SG $0.13 0.14 USD
+8.68
$50.43M 55.13M USD $0 0 USD $0.13 0.14 USD $0.14 0.16 USD $50.43M 55.13M USD 0 -$0.09 -0.09 USD
Creo Medical Group PLC  1RC.SG $0.11 0.11 USD
0
$46.06M 50.35M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $46.06M 50.35M USD 0 -$0.07 -0.07 USD
ABIONYX Pharma SA  609.SG $1.18 1.29 USD
+1.54
$42.47M 46.42M USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $42.47M 46.42M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2399 0.27 USD
+0.41
$20.85M 22.79M USD $0 0 USD $0.2099 0.23 USD $0.2399 0.27 USD $20.85M 22.79M USD 0 -$0.05 -0.05 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
Aqua Bio Technology ASA  3FZ.SG $0.05999 0.06 USD
-9.21
$8.57M 9.37M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.1 -0.1 USD
Pure Biologics S.A.  PQB.SG $2.07 2.26 USD
-2.09
$8.22M 8.99M USD $0 0 USD $2.05 2.24 USD $2.08 2.27 USD $8.22M 8.99M USD 0 -$3.24 -3.5 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
iZafe Group AB (publ)  M02.SG $0.01 0.02 USD
0
$7.62M 8.33M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $7.62M 8.33M USD 0 -$0.01 -0.01 USD
Aton  3HB.SG $0.0044 0.0048 USD
-2.22
$7.52M 8.22M USD $0 0 USD $0.0044 0.0048 USD $0.006199 0.0067 USD $7.52M 8.22M USD 0 -$0.02 -0.02 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
+8.87
$5.91M 6.46M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.91M 6.46M USD 0 -$0.01 -0.01 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.49M 1.63M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.49M 1.63M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا