صفحة النتائج 10 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $26.91M 3.74M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| EL.En. S.p.A. ELN.MI | $7.56 8.26 USD |
-3.32
|
$640.36M 700M USD | $137.39K 150.19K USD | $7.01 7.66 USD | $7.62 8.32 USD | $640.36M 700M USD | 9.94 | $0.76 0.83 USD | |
| Anavex Life Sciences AVXL | $8.19 — |
-1.33
|
$696.68M — | $1.48M — | $7.8 — | $8.39 — | $696.68M — | 0 | -$0.55 — | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
-2.8
|
$929.55M 689.78M USD | $226.31K 167.93K USD | $2.39 1.77 USD | $2.48 1.84 USD | $929.55M 689.78M USD | 15.18 | $0.16 0.12 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.2 2.52 USD |
-9.9
|
$21.63B 687.24M USD | $292.9K 9.31K USD | $79.2 2.52 USD | $79.2 2.52 USD | $21.63B 687.24M USD | 0 | -$0.75 -0.02 USD | |
| Intellia Therapeutics NTLA | $6.63 — |
-3.77
|
$686.32M — | $4.81M — | $6.43 — | $6.91 — | $686.32M — | 0 | -$5.25 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $204.5 19.96 USD |
-3.31
|
$7.01B 684.34M USD | $150.8K 14.72K USD | $195 19.03 USD | $208 20.3 USD | $7.01B 684.34M USD | 34.42 | $5.94 0.58 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.46 1.04 USD |
-3.87
|
$4.91B 682.42M USD | $59.25M 8.24M USD | $7.23 1.01 USD | $7.98 1.11 USD | $4.91B 682.42M USD | 746.00 | $0.01 0.001 USD | |
| Evolus EOLS | $10.69 — |
-6.15
|
$679.74M — | $1.51M — | $9.9 — | $10.91 — | $679.74M — | 0 | -$0.81 — | |
| Xeris Biopharma XERS | $4.41 — |
-9.63
|
$678.88M — | $3.87M — | $4.28 — | $4.73 — | $678.88M — | 0 | -$0.37 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-10
|
$4.87B 676.93M USD | $9.35M 1.3M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.87B 676.93M USD | 15.03 | $0.79 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $77.04 10.71 USD |
-20
|
$4.86B 675.47M USD | $1.21M 167.78K USD | $77.04 10.71 USD | $94 13.07 USD | $4.86B 675.47M USD | 132.82 | $0.58 0.08 USD | |
| SanBio Company Limited 4592.T | $1,388 9.37 USD |
-14.69
|
$99.96B 674.73M USD | $4.03M 27.19K USD | $1,388 9.37 USD | $1,555 10.5 USD | $99.96B 674.73M USD | 0 | -$40.51 -0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.23 1.06 USD |
-4.04
|
$3.31B 670.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 670.78M USD | 0 | -$1.05 -0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.09 5.57 USD |
-19.92
|
$4.81B 668.91M USD | $3.99M 554.62K USD | $40.05 5.57 USD | $46.98 6.53 USD | $4.81B 668.91M USD | 44.05 | $0.91 0.13 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $11.93 1.66 USD |
-18.18
|
$4.79B 666.51M USD | $10.94M 1.52M USD | $11.67 1.62 USD | $14.18 1.97 USD | $4.79B 666.51M USD | 0 | -$0.05 -0.006 USD | |
| SIHUAN PHARM 0460.HK | $0.56 0.07 USD |
-15.15
|
$5.21B 665.91M USD | $85.85M 10.98M USD | $0.53 0.07 USD | $0.6199 0.08 USD | $5.21B 665.91M USD | 0 | -$0.03 -0.003 USD | |
| Healius Limited HLS.AX | $1.31 0.87 USD |
-5.42
|
$1.01B 665.63M USD | $3.41M 2.26M USD | $1.29 0.85 USD | $1.36 0.9 USD | $1.01B 665.63M USD | 0 | -$0.96 -0.6 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.01 0.56 USD |
-13.58
|
$4.77B 663.34M USD | $83.14M 11.56M USD | $3.87 0.54 USD | $4.53 0.63 USD | $4.77B 663.34M USD | 17.43 | $0.23 0.03 USD | |
| Biotage AB (publ) BIOT.ST | $84.6 8.26 USD |
-5.16
|
$6.77B 661.05M USD | $113.39K 11.07K USD | $81.6 7.97 USD | $86.45 8.44 USD | $6.77B 661.05M USD | 23.83 | $3.55 0.35 USD | |
| RxSight RXST | $16.26 — |
+0.31
|
$658.38M — | $2.11M — | $15.01 — | $16.56 — | $658.38M — | 0 | -$0.71 — | |
| Praxis Precision Medicines PRAX | $32.65 — |
-1.95
|
$658.33M — | $413.18K — | $31.44 — | $34.18 — | $658.33M — | 0 | -$10.21 — | |
| Avadel Pharmaceuticals AVDL | $6.8 — |
-5.56
|
$657.08M — | $1.17M — | $6.6 — | $7.07 — | $657.08M — | 0 | -$0.51 — | |
| Cronos CRON | $1.71 — |
-3.93
|
$656.14M — | $2.37M — | $1.67 — | $1.75 — | $656.14M — | 15.54 | $0.11 — | |
| Revenio Group Oyj REG1V.HE | $22.5 24.6 USD |
-3.6
|
$598.43M 654.16M USD | $23.72K 25.93K USD | $21.35 23.34 USD | $22.8 24.92 USD | $598.43M 654.16M USD | 32.60 | $0.69 0.75 USD | |
| Yidu Tech Inc. 2158.HK | $4.79 0.61 USD |
-20.56
|
$5.06B 647.15M USD | $38.85M 4.97M USD | $4.75 0.61 USD | $5.48 0.7 USD | $5.06B 647.15M USD | 0 | -$0.17 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $2.59 — |
-2.23
|
$645.7M — | $5.06K — | $2.59 — | $2.59 — | $645.7M — | 0 | -$1.5 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $11.86M 1.65M USD | $10.17 1.41 USD | $12.2 1.7 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
-15.41
|
$4.64B 645.28M USD | $57.2M 7.95M USD | $2.18 0.3 USD | $2.57 0.36 USD | $4.64B 645.28M USD | 0 | -$0.13 -0.01 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.55 3.38 USD |
-9.72
|
$869.08M 644.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.08M 644.91M USD | 0 | -$1.12 -0.8 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.66 2.32 USD |
-11.76
|
$4.63B 643.71M USD | $3.71M 515.7K USD | $15.85 2.2 USD | $18.31 2.55 USD | $4.63B 643.71M USD | 119.00 | $0.14 0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $575.8 6.97 USD |
-7.6
|
$53.07B 642.03M USD | $770.23K 9.32K USD | $513.05 6.21 USD | $583 7.05 USD | $53.07B 642.03M USD | 15.42 | $37.33 0.45 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.55 0.63 USD |
-9.9
|
$4.58B 637.16M USD | $16.91M 2.35M USD | $4.55 0.63 USD | $4.89 0.68 USD | $4.58B 637.16M USD | 0 | -$0.44 -0.06 USD | |
| IRADIMED IRMD | $49.92 — |
-2.8
|
$634.74M — | $43.21K — | $48.56 — | $50.16 — | $634.74M — | 33.28 | $1.5 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
-9.88
|
$19.85B 630.72M USD | $182.72K 5.81K USD | $150.5 4.78 USD | $150.5 4.78 USD | $19.85B 630.72M USD | 29.62 | $5.08 0.16 USD | |
| Owens & Minor OMI | $8.16 — |
-5.01
|
$630.4M — | $2.01M — | $7.71 — | $8.42 — | $630.4M — | 0 | -$4.73 — | |
| GH Research GHRS | $10.09 — |
+2.33
|
$625.86M — | $261.8K — | $8.78 — | $10.14 — | $625.86M — | 0 | -$0.75 — | |
| EirGenix Inc. 6589.TWO | $64.9 2.06 USD |
-9.99
|
$19.62B 623.33M USD | $135.52K 4.31K USD | $64.9 2.06 USD | $64.9 2.06 USD | $19.62B 623.33M USD | 0 | -$2.28 -0.07 USD | |
| AbCellera Biologics ABCL | $2.09 — |
0
|
$622.79M — | $4.83M — | $1.93 — | $2.1 — | $622.79M — | 0 | -$0.55 — | |
| Arbutus Biopharma ABUS | $3.23 — |
-7.98
|
$618.48M — | $1.54M — | $3.18 — | $3.45 — | $618.48M — | 0 | -$0.38 — | |
| Avanos Medical AVNS | $13.42 — |
-4.35
|
$617.36M — | $518.61K — | $13.27 — | $13.89 — | $617.36M — | 0 | -$8.4 — | |
| Trulieve Cannabis TCNNF | $3.23 — |
-9.01
|
$617.05M — | $287.84K — | $3.19 — | $3.5 — | $617.05M — | 0 | -$0.79 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22 3.06 USD |
-15.06
|
$4.44B 616.69M USD | $6.53M 907.87K USD | $21.14 2.94 USD | $24.2 3.36 USD | $4.44B 616.69M USD | 0 | -$2.93 -0.4 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $43.5K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Xencor XNCR | $8.69 — |
-2.58
|
$612.31M — | $1.1M — | $8.45 — | $8.87 — | $612.31M — | 0 | -$3.58 — | |
| CHUNLI MEDICAL 1858.HK | $8.8 1.13 USD |
-12.87
|
$4.77B 610.07M USD | $1.95M 249.65K USD | $8.5 1.09 USD | $9.56 1.22 USD | $4.77B 610.07M USD | 25.14 | $0.35 0.04 USD | |
| ASCLETIS-B 1672.HK | $4.95 0.63 USD |
-23.85
|
$4.76B 608.83M USD | $14.31M 1.83M USD | $4.84 0.62 USD | $5.88 0.75 USD | $4.76B 608.83M USD | 0 | -$0.32 -0.04 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.92M 1.52M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
0
|
$4.71B 601.76M USD | $47K 6.01K USD | $25.35 3.24 USD | $27 3.45 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| CureVac N.V. 5CV.DE | $2.43 2.66 USD |
+2.01
|
$545.59M 596.4M USD | $402.17K 439.63K USD | $2 2.19 USD | $2.48 2.71 USD | $545.59M 596.4M USD | 5.17 | $0.47 0.51 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $8.23M 1.14M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
+5.7
|
$544.47M 595.18M USD | $12.66K 13.83K USD | $2.18 2.38 USD | $2.82 3.08 USD | $544.47M 595.18M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.26 1.7 USD |
-16.6
|
$4.28B 594.52M USD | $6.3M 875.47K USD | $11.94 1.66 USD | $14.14 1.97 USD | $4.28B 594.52M USD | 37.15 | $0.33 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.84 0.39 USD |
-10.13
|
$4.27B 594.18M USD | $57.39M 7.98M USD | $2.84 0.39 USD | $3.09 0.43 USD | $4.27B 594.18M USD | 94.66 | $0.03 0.004 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.65 4.07 USD |
-2.8
|
$6.02B 587.53M USD | $141.54K 13.82K USD | $40.15 3.92 USD | $42.6 4.16 USD | $6.02B 587.53M USD | 16.79 | $2.48 0.24 USD | |
| Valneva SE VLA.PA | $2.73 2.98 USD |
+4.28
|
$537.19M 587.23M USD | $2.16M 2.36M USD | $2.25 2.46 USD | $2.84 3.11 USD | $537.19M 587.23M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. 0QCO.IL | $0.68 0.75 USD |
-2.36
|
$536.16M 586.09M USD | $220.87K 241.44K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $536.16M 586.09M USD | 0 | -$0.02 -0.02 USD | |
| Trevi Therapeutics TRVI | $6.05 — |
-2.73
|
$584.93M — | $1.47M — | $5.78 — | $6.11 — | $584.93M — | 0 | -$0.47 — | |
| Prothena PRTA | $10.86 — |
-4.06
|
$584.56M — | $417.15K — | $10.68 — | $11.37 — | $584.56M — | 0 | -$2.27 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| CureVac N.V. 5CV.F | $2.38 2.6 USD |
+1.36
|
$533.48M 583.16M USD | $28.91K 31.6K USD | $2.15 2.35 USD | $2.4 2.62 USD | $533.48M 583.16M USD | 5.05 | $0.47 0.51 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8399 0.62 USD |
-3.45
|
$784.54M 582.17M USD | $1.7M 1.26M USD | $0.79 0.59 USD | $0.8499 0.63 USD | $784.54M 582.17M USD | 0 | -$0.43 -0.3 USD | |
| CureVac CVAC | $2.59 — |
-8.8
|
$581.04M — | $897.63K — | $2.56 — | $2.76 — | $581.04M — | 5.07 | $0.51 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8 1.11 USD |
-9.91
|
$4.17B 579.98M USD | $9.16M 1.27M USD | $7.99 1.11 USD | $8.75 1.22 USD | $4.17B 579.98M USD | 13.79 | $0.58 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.2 1.82 USD |
-13.83
|
$4.53B 579.47M USD | $2.96M 378.09K USD | $13.86 1.77 USD | $15.74 2.01 USD | $4.53B 579.47M USD | 43.03 | $0.33 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.36M 884.25K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| Accolade ACCD | $7.03 — |
+0.29
|
$576.41M — | $2.29M — | $7.01 — | $7.03 — | $576.41M — | 0 | -$2.28 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.25 3.37 USD |
-11.07
|
$4.15B 576.39M USD | $10.76M 1.5M USD | $23.48 3.26 USD | $26.46 3.68 USD | $4.15B 576.39M USD | 29.93 | $0.81 0.11 USD | |
| Replimune REPL | $7.46 — |
-5.45
|
$574.53M — | $1.06M — | $7.17 — | $7.8 — | $574.53M — | 0 | -$3.07 — | |
| Curaleaf CURLF | $0.77 — |
+2.12
|
$573.13M — | $574.62K — | $0.6999 — | $0.8299 — | $573.13M — | 0 | -$0.31 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.22 1 USD |
-14.56
|
$4.12B 572.22M USD | $12.25M 1.7M USD | $6.95 0.97 USD | $8.15 1.13 USD | $4.12B 572.22M USD | 0 | -$0.71 -0.09 USD | |
| SI-BONE SIBN | $13.47 — |
-0.96
|
$571.84M — | $402.26K — | $12.94 — | $13.55 — | $571.84M — | 0 | -$0.75 — | |
| Qingdao Vland Biotech INC. 603739.SS | $16.21 2.25 USD |
+6.93
|
$4.1B 570.3M USD | $56.18M 7.81M USD | $14.3 1.99 USD | $16.68 2.32 USD | $4.1B 570.3M USD | 62.34 | $0.26 0.04 USD | |
| Orthofix Medical OFIX | $14.58 — |
-6.18
|
$568.95M — | $351.38K — | $14.31 — | $15.43 — | $568.95M — | 0 | -$3.3 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $25.64 3.57 USD |
-20
|
$4.08B 567.8M USD | $6.96M 967.56K USD | $25.64 3.57 USD | $30.48 4.24 USD | $4.08B 567.8M USD | 0 | -$1.4 -0.1 USD | |
| AnaptysBio ANAB | $18.51 — |
-4.04
|
$567.64M — | $853.32K — | $18.06 — | $19.36 — | $567.64M — | 0 | -$5.12 — | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
-11.54
|
$4.42B 565.29M USD | $12.41M 1.59M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| Swedencare AB (publ) SECARE.ST | $36.2 3.53 USD |
-0.88
|
$5.79B 564.81M USD | $156.49K 15.27K USD | $33.2 3.24 USD | $36.75 3.59 USD | $5.79B 564.81M USD | 58.38 | $0.62 0.06 USD | |
| QIANJIN PHARM 600479.SS | $9.57 1.33 USD |
-8.25
|
$4.06B 564.19M USD | $13.59M 1.89M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.06B 564.19M USD | 13.67 | $0.7 0.1 USD | |
| OrthoPediatrics KIDS | $22.7 — |
-3.9
|
$563.67M — | $215.1K — | $22.3 — | $23.96 — | $563.67M — | 0 | -$1.64 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.97 1.66 USD |
-19.99
|
$4.05B 562.45M USD | $15.17M 2.11M USD | $11.97 1.66 USD | $14.13 1.96 USD | $4.05B 562.45M USD | 70.41 | $0.17 0.02 USD | |
| Nuvation Bio NUVB | $1.66 — |
0
|
$562.21M — | $4.16M — | $1.57 — | $1.69 — | $562.21M — | 0 | -$2.11 — | |
| Valneva SE VALN | $5.98 — |
-14.22
|
$561.74M — | $41.37K — | $5.74 — | $6.27 — | $561.74M — | 0 | -$0.17 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
-10.01
|
$4.03B 559.85M USD | $19.82M 2.76M USD | $9.17 1.28 USD | $9.88 1.37 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-2.03
|
$46.27B 559.79M USD | $1.42M 17.23K USD | $131.13 1.59 USD | $143.8 1.74 USD | $46.27B 559.79M USD | 0 | -$11.96 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.32 1.43 USD |
-17.37
|
$4.02B 559.63M USD | $6.97M 968.99K USD | $10.16 1.41 USD | $12.09 1.68 USD | $4.02B 559.63M USD | 0 | -$0.23 -0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.68 0.51 USD |
-10.02
|
$4B 556.5M USD | $25.68M 3.57M USD | $3.68 0.51 USD | $3.96 0.55 USD | $4B 556.5M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.51 1.32 USD |
-15.24
|
$4B 556.4M USD | $16.44M 2.29M USD | $9.2 1.28 USD | $10.7 1.49 USD | $4B 556.4M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $31.7 34.65 USD |
-3.35
|
$506.99M 554.21M USD | $5.78K 6.32K USD | $29.7 32.47 USD | $31.9 34.87 USD | $506.99M 554.21M USD | 12.83 | $2.47 2.7 USD | |
| Tilray Brands TLRY | $0.5899 — |
-4.16
|
$553.1M — | $22.22M — | $0.55 — | $0.5899 — | $553.1M — | 0 | -$0.3 — | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
-10
|
$3.97B 551.86M USD | $31.75M 4.41M USD | $5.67 0.79 USD | $6.15 0.86 USD | $3.97B 551.86M USD | 18.89 | $0.3 0.04 USD | |
| Bioventus BVS | $8.33 — |
-8.96
|
$551.09M — | $350.72K — | $8.16 — | $8.92 — | $551.09M — | 0 | -$0.52 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||