للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Johnson & Johnson JNJ.DE | $132.34 144.67 USD |
-0.74
|
$323.48B 353.61B USD | $3.15K 3.44K USD | $131.8 144.08 USD | $133.26 145.67 USD | $323.48B 353.61B USD | 17.34 | $7.63 8.34 USD | |
UnitedHealth Group Incorporated UNH.DE | $269.6 294.71 USD |
-2.23
|
$258.89B 283B USD | $3.86K 4.21K USD | $267 291.87 USD | $275 300.61 USD | $258.89B 283B USD | 13.30 | $20.26 22.15 USD | |
AstraZeneca PLC ZEG.DE | $120.7 131.94 USD |
-0.66
|
$187.11B 204.54B USD | $8.27K 9.03K USD | $120 131.18 USD | $122.3 133.69 USD | $187.11B 204.54B USD | 28.66 | $4.21 4.6 USD | |
Pfizer Inc. PFE.DE | $21.48 23.48 USD |
+0.66
|
$125.01B 136.65B USD | $53.58K 58.57K USD | $21.3 23.28 USD | $21.55 23.56 USD | $125.01B 136.65B USD | 18.35 | $1.17 1.28 USD | |
Pfizer Inc. PFE.F | $21.43 23.42 USD |
+0.63
|
$121.81B 133.15B USD | $6K 6.56K USD | $21.25 23.22 USD | $21.51 23.51 USD | $121.81B 133.15B USD | 18.31 | $1.17 1.28 USD | |
Sanofi SNW.DE | $83.61 91.4 USD |
+0.64
|
$101.8B 111.28B USD | $4.38K 4.78K USD | $83.1 90.84 USD | $83.73 91.53 USD | $101.8B 111.28B USD | 16.75 | $4.99 5.45 USD | |
Siemens Healthineers AG SHL.DE | $47.42 51.84 USD |
+1.07
|
$53.18B 58.14B USD | $941.73K 1.03M USD | $46.79 51.15 USD | $47.58 52.01 USD | $53.18B 58.14B USD | 25.49 | $1.86 2.03 USD | |
Merck KGaA MRK.DE | $112.7 123.2 USD |
+0.27
|
$49B 53.56B USD | $262.09K 286.5K USD | $111.45 121.83 USD | $113.35 123.91 USD | $49B 53.56B USD | 17.39 | $6.48 7.08 USD | |
Bayer Aktiengesellschaft BAYN.F | $26.41 28.86 USD |
-0.25
|
$26.44B 28.9B USD | $10.42K 11.39K USD | $26.14 28.57 USD | $26.64 29.12 USD | $26.44B 28.9B USD | 0 | -$3.32 -3.6 USD | |
Bayer Aktiengesellschaft BAYN.DE | $26.36 28.81 USD |
-0.4
|
$25.89B 28.3B USD | $2.52M 2.76M USD | $26.11 28.54 USD | $26.64 29.12 USD | $25.89B 28.3B USD | 0 | -$3.32 -3.6 USD | |
Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
-0.84
|
$23.81B 26.03B USD | $524.96K 573.85K USD | $42.08 46 USD | $42.71 46.69 USD | $23.81B 26.03B USD | 22.60 | $1.87 2.04 USD | |
Koninklijke Philips N.V. PHI1.DE | $20.73 22.66 USD |
+0.63
|
$19.18B 20.96B USD | $1.38K 1.51K USD | $20.56 22.47 USD | $20.77 22.7 USD | $19.18B 20.96B USD | 79.73 | $0.26 0.28 USD | |
Sartorius Aktiengesellschaft SRT.DE | $183 200.04 USD |
+2.35
|
$14.19B 15.51B USD | $3.3K 3.61K USD | $177.4 193.92 USD | $183.4 200.48 USD | $14.19B 15.51B USD | 131.65 | $1.39 1.52 USD | |
Fresenius Medical Care AG FME.DE | $48.32 52.82 USD |
-0.98
|
$14.18B 15.5B USD | $418.92K 457.93K USD | $48.27 52.77 USD | $49.1 53.67 USD | $14.18B 15.5B USD | 22.90 | $2.11 2.31 USD | |
Sartorius Aktiengesellschaft SRT3.DE | $223.9 244.75 USD |
+2.28
|
$13.95B 15.25B USD | $90.56K 98.99K USD | $217.4 237.65 USD | $224.1 244.97 USD | $13.95B 15.25B USD | 163.43 | $1.37 1.5 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.64 USD |
+4.48
|
$10.63B 11.62B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $10.63B 11.62B USD | 58.26 | $0.01 0.01 USD | |
Viatris Inc. VIA.DE | $7.89 8.62 USD |
+5.14
|
$9.28B 10.14B USD | $1.67K 1.83K USD | $7.5 8.2 USD | $7.89 8.62 USD | $9.28B 10.14B USD | 0 | -$2.7 -2.9 USD | |
Qiagen N.V. QIA.DE | $40.74 44.53 USD |
-1.31
|
$8.82B 9.64B USD | $383.43K 419.14K USD | $40.36 44.12 USD | $40.89 44.69 USD | $8.82B 9.64B USD | 113.16 | $0.36 0.39 USD | |
Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
+0.27
|
$4.95B 5.42B USD | $96.57K 105.57K USD | $56.2 61.43 USD | $57.2 62.53 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD | |
Fielmann Group AG FIE.DE | $56.7 61.98 USD |
-0.18
|
$4.76B 5.21B USD | $155.52K 170K USD | $56 61.22 USD | $57.9 63.29 USD | $4.76B 5.21B USD | 29.22 | $1.94 2.12 USD | |
Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.28
|
$1.89B 2.07B USD | $16.61K 18.16K USD | $34.85 38.1 USD | $35.25 38.53 USD | $1.89B 2.07B USD | 18.22 | $1.92 2.1 USD | |
BB Biotech AG BBZA.DE | $32.35 35.36 USD |
+1.41
|
$1.77B 1.93B USD | $10.28K 11.23K USD | $31.55 34.49 USD | $32.4 35.42 USD | $1.77B 1.93B USD | 0 | -$8.31 -9.08 USD | |
Gerresheimer AG GXI.DE | $48.74 53.28 USD |
+0.99
|
$1.68B 1.84B USD | $169.34K 185.11K USD | $48.04 52.51 USD | $49.1 53.67 USD | $1.68B 1.84B USD | 21.37 | $2.28 2.49 USD | |
Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
Eckert & Ziegler SE EUZ.DE | $66.55 72.75 USD |
+0.38
|
$1.39B 1.52B USD | $12.11K 13.24K USD | $65.7 71.82 USD | $67.25 73.51 USD | $1.39B 1.52B USD | 34.48 | $1.93 2.11 USD | |
Evotec SE EVT.DE | $7.35 8.03 USD |
+1.38
|
$1.31B 1.43B USD | $743.41K 812.65K USD | $7.09 7.75 USD | $7.42 8.11 USD | $1.31B 1.43B USD | 0 | -$1.17 -1.2 USD | |
Evotec SE EVT.F | $7.29 7.97 USD |
+2.21
|
$1.3B 1.42B USD | $690 754.26 USD | $7.21 7.88 USD | $7.35 8.04 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
Drägerwerk AG & Co. KGaA DRW3.DE | $66.1 72.26 USD |
-0.15
|
$1.12B 1.23B USD | $12.95K 14.15K USD | $65.3 71.38 USD | $66.5 72.69 USD | $1.12B 1.23B USD | 10.80 | $6.12 6.69 USD | |
CureVac N.V. 5CV.F | $4.58 5.01 USD |
-0.65
|
$1.03B 1.13B USD | $13.7K 14.98K USD | $4.54 4.96 USD | $4.58 5.01 USD | $1.03B 1.13B USD | 5.73 | $0.8 0.87 USD | |
CureVac N.V. 5CV.DE | $4.55 4.97 USD |
-0.83
|
$1.03B 1.12B USD | $169.67K 185.47K USD | $4.54 4.97 USD | $4.59 5.02 USD | $1.03B 1.12B USD | 5.68 | $0.8 0.87 USD | |
Formycon AG FYB.DE | $29.6 32.36 USD |
+7.44
|
$522.87M 571.56M USD | $24.67K 26.96K USD | $28 30.61 USD | $29.75 32.52 USD | $522.87M 571.56M USD | 0 | -$7.18 -7.8 USD | |
Valneva SE AYJ.F | $2.38 2.6 USD |
+0.34
|
$404.41M 442.08M USD | $1.18K 1.29K USD | $2.38 2.6 USD | $2.38 2.6 USD | $404.41M 442.08M USD | 0 | -$0.56 -0.6 USD | |
Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
+4.52
|
$390.01M 426.33M USD | $40.07K 43.81K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $390.01M 426.33M USD | 0 | -$0.93 -1.01 USD | |
Tilray Brands, Inc. 2HQ.DE | $0.3699 0.4 USD |
+0.83
|
$375.4M 410.37M USD | $5.48K 5.99K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $375.4M 410.37M USD | 0 | -$0.93 -1.01 USD | |
Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$365.21M 399.22M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $365.21M 399.22M USD | 0.00050 | $0.2 0.22 USD | |
Stratec SE SBS.DE | $27.05 29.57 USD |
+0.19
|
$328.82M 359.44M USD | $5.89K 6.44K USD | $26.8 29.3 USD | $27.25 29.79 USD | $328.82M 359.44M USD | 20.49 | $1.32 1.44 USD | |
Medios AG ILM1.DE | $12.46 13.62 USD |
+1.14
|
$318.83M 348.52M USD | $16.01K 17.5K USD | $12.16 13.29 USD | $12.5 13.66 USD | $318.83M 348.52M USD | 21.11 | $0.59 0.64 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
+6.6
|
$309.65M 338.49M USD | $6.5K 7.11K USD | $0.19 0.21 USD | $0.22 0.24 USD | $309.65M 338.49M USD | 0 | -$0.05 -0.05 USD | |
M1 Kliniken AG M12.DE | $15.18 16.59 USD |
+3.55
|
$285.05M 311.6M USD | $3.15K 3.45K USD | $14.46 15.81 USD | $15.18 16.59 USD | $285.05M 311.6M USD | 17.85 | $0.85 0.93 USD | |
Ocugen, Inc. 2H51.F | $0.78 0.85 USD |
-2.01
|
$227.78M 249M USD | $7.92K 8.66K USD | $0.78 0.85 USD | $0.79 0.86 USD | $227.78M 249M USD | 0 | -$0.17 -0.1 USD | |
Heidelberg Pharma AG HPHA.DE | $4.59 5.02 USD |
-2.75
|
$213.92M 233.84M USD | $8.92K 9.75K USD | $4.59 5.02 USD | $4.74 5.18 USD | $213.92M 233.84M USD | 0 | -$0.45 -0.4 USD | |
Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+1750
|
$96.57M 105.56M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $96.57M 105.56M USD | 0 | $0 0 USD | |
Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
Immunic, Inc. 10VA.F | $0.6099 0.66 USD |
+5.03
|
$58.95M 64.44M USD | $500 546.57 USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $58.95M 64.44M USD | 0 | -$0.81 -0.8 USD | |
Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.55M 54.17M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.55M 54.17M USD | 0 | $0 0 USD | |
InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-1.09
|
$40.58M 44.36M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $40.58M 44.36M USD | 0 | -$0.01 -0.01 USD | |
Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-7.81
|
$34.83M 38.07M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.83M 38.07M USD | 0 | -$0.03 -0.03 USD | |
Light AI Inc. 0HC.F | $0.2099 0.23 USD |
+1.96
|
$26.62M 29.1M USD | $10.4K 11.37K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $26.62M 29.1M USD | 0 | -$0.07 -0.07 USD | |
Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
+4.44
|
$25.72M 28.12M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $25.72M 28.12M USD | 0 | -$0.05 -0.05 USD | |
Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+4.17
|
$22.3M 24.38M USD | $50.4K 55.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.3M 24.38M USD | 0 | -$0.01 -0.01 USD | |
NanoRepro AG NN6.DE | $1.53 1.67 USD |
+1.33
|
$19.24M 21.03M USD | $6.62K 7.24K USD | $1.53 1.67 USD | $1.53 1.67 USD | $19.24M 21.03M USD | 0 | -$0.25 -0.2 USD | |
Beyond Air, Inc. 48L.F | $0.14 0.16 USD |
+3.6
|
$14.11M 15.42M USD | $192.43K 210.35K USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.11M 15.42M USD | 0 | -$0.59 -0.6 USD | |
Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+6.32
|
$9.1M 9.95M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.1M 9.95M USD | 0 | -$0.05 -0.05 USD | |
BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
0
|
$7.04M 7.7M USD | $45K 49.19K USD | $0.005 0.0054 USD | $0.02 0.03 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.32M 6.91M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.32M 6.91M USD | 1.80 | $0.01 0.01 USD | |
Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$5.3M 5.79M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.98M 5.44M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
0
|
$3.3M 3.61M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
Medigene AG MDG1.F | $0.14 0.15 USD |
+12.92
|
$2.22M 2.43M USD | $6.28K 6.86K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $2.22M 2.43M USD | 0 | -$1.21 -1.3 USD | |
elexxion AG E8X.DE | $0.19 0.2 USD |
+5.41
|
$1.83M 2M USD | $2.95K 3.22K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.83M 2M USD | 0 | -$0.03 -0.03 USD | |
BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
0
|
$1.57M 1.71M USD | $400 437.25 USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
Servana AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$884.76K 967.16K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $884.76K 967.16K USD | 0 | $0 0 USD | |
MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
Eli Lilly and Company LLY.DE | $659.7 721.14 USD |
-1.26
|
$592.24B 647.39B USD | $2.49K 2.72K USD | $653.4 714.25 USD | $662.8 724.53 USD | $592.24B 647.39B USD | 63.43 | $10.4 11.37 USD | |
Eli Lilly and Company LLY.F | $658.7 720.05 USD |
-1.55
|
$591.34B 646.41B USD | $187 204.42 USD | $658 719.28 USD | $661.7 723.33 USD | $591.34B 646.41B USD | 63.09 | $10.44 11.41 USD | |
Johnson & Johnson JNJ.F | $131.72 143.99 USD |
-1.07
|
$316.93B 346.44B USD | $1.36K 1.48K USD | $131.72 143.99 USD | $133.22 145.63 USD | $316.93B 346.44B USD | 17.26 | $7.63 8.34 USD | |
AbbVie Inc. 4AB.F | $162.6 177.74 USD |
+3.7
|
$295.27B 322.77B USD | $144 157.41 USD | $160.8 175.78 USD | $163 178.18 USD | $295.27B 322.77B USD | 81.70 | $1.99 2.18 USD | |
AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
+0.74
|
$291.89B 319.07B USD | $228 249.23 USD | $161 175.99 USD | $163.2 178.4 USD | $291.89B 319.07B USD | 82.01 | $1.99 2.18 USD | |
Novo Nordisk A/S NOVA.F | $60 65.59 USD |
+2.04
|
$266.39B 291.2B USD | $1.81K 1.98K USD | $58.7 64.17 USD | $60 65.59 USD | $266.39B 291.2B USD | 19.04 | $3.15 3.44 USD | |
UnitedHealth Group Incorporated UNH.F | $265.25 289.95 USD |
-3.48
|
$242.29B 264.86B USD | $549 600.13 USD | $265.25 289.95 USD | $275.1 300.72 USD | $242.29B 264.86B USD | 13.07 | $20.28 22.17 USD | |
Roche Holding AG RHO6.F | $34.69 37.92 USD |
+1.34
|
$226.6B 247.71B USD | $500 546.57 USD | $34.69 37.92 USD | $34.69 37.92 USD | $226.6B 247.71B USD | 25.13 | $1.38 1.51 USD | |
Novartis AG NOTA.F | $102.5 112.05 USD |
+1.99
|
$211.01B 230.66B USD | $1 1.09 USD | $102.5 112.05 USD | $102.5 112.05 USD | $211.01B 230.66B USD | 18.91 | $5.42 5.92 USD | |
WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+1.19
|
$205.91B 225.08B USD | $146 159.6 USD | $8.45 9.24 USD | $8.5 9.29 USD | $205.91B 225.08B USD | 2.19 | $3.88 4.24 USD | |
Abbott Laboratories ABL.F | $115.5 126.26 USD |
+0.31
|
$201.77B 220.56B USD | $2 2.19 USD | $115.38 126.13 USD | $115.5 126.26 USD | $201.77B 220.56B USD | 17.68 | $6.53 7.14 USD | |
Abbott Laboratories ABL.DE | $113.96 124.57 USD |
-1.61
|
$200.09B 218.72B USD | $322 351.99 USD | $113.96 124.57 USD | $116.58 127.44 USD | $200.09B 218.72B USD | 17.45 | $6.53 7.14 USD | |
AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
+2.54
|
$188.2B 205.73B USD | $300 327.94 USD | $60.5 66.13 USD | $60.5 66.13 USD | $188.2B 205.73B USD | 28.67 | $2.11 2.31 USD | |
AstraZeneca PLC ZEG.F | $121.25 132.54 USD |
+1.76
|
$187.96B 205.47B USD | $200 218.63 USD | $120.6 131.83 USD | $121.25 132.54 USD | $187.96B 205.47B USD | 28.73 | $4.22 4.61 USD | |
Merck & Co., Inc. 6MK.DE | $70.2 76.74 USD |
+0.43
|
$182.35B 199.33B USD | $3.26K 3.57K USD | $69.3 75.75 USD | $70.2 76.74 USD | $182.35B 199.33B USD | 12.02 | $5.84 6.38 USD | |
Merck & Co., Inc. 6MK.F | $69.9 76.41 USD |
+0.72
|
$175.55B 191.9B USD | $1.4K 1.53K USD | $69.3 75.75 USD | $70.2 76.74 USD | $175.55B 191.9B USD | 11.96 | $5.84 6.38 USD | |
Intuitive Surgical, Inc. IUI1.F | $458.35 501.04 USD |
+0.27
|
$164.28B 179.58B USD | $29 31.7 USD | $453.7 495.96 USD | $458.35 501.04 USD | $164.28B 179.58B USD | 78.88 | $5.81 6.35 USD | |
Amgen Inc. AMG.DE | $252.7 276.24 USD |
+6.38
|
$139.79B 152.8B USD | $358 391.34 USD | $247.25 270.28 USD | $252.7 276.24 USD | $139.79B 152.8B USD | 27.17 | $9.3 10.17 USD | |
Thermo Fisher Scientific Inc. TN8.DE | $363.15 396.97 USD |
+0.89
|
$139.28B 152.26B USD | $260 284.22 USD | $359.15 392.6 USD | $363.15 396.97 USD | $139.28B 152.26B USD | 25.09 | $14.47 15.82 USD | |
Thermo Fisher Scientific Inc. TN8.F | $361.9 395.61 USD |
+0.1
|
$136.62B 149.34B USD | $132 144.29 USD | $356.9 390.14 USD | $361.9 395.61 USD | $136.62B 149.34B USD | 25.02 | $14.46 15.81 USD | |
Amgen Inc. AMG.F | $249.55 272.79 USD |
+0.52
|
$134.18B 146.68B USD | $102 111.5 USD | $245.65 268.53 USD | $249.55 272.79 USD | $134.18B 146.68B USD | 26.80 | $9.31 10.18 USD | |
Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
-1.56
|
$130.78B 142.96B USD | $445 486.45 USD | $88.4 96.63 USD | $88.8 97.07 USD | $130.78B 142.96B USD | 76.20 | $1.16 1.27 USD | |
Boston Scientific Corporation BSX.DE | $87.2 95.32 USD |
-1.58
|
$129.01B 141.02B USD | $39 42.63 USD | $87.2 95.32 USD | $88.6 96.85 USD | $129.01B 141.02B USD | 75.17 | $1.16 1.27 USD | |
Stryker Corporation SYK.F | $334.3 365.44 USD |
-1.33
|
$127.76B 139.66B USD | $85 92.92 USD | $334.3 365.44 USD | $338.3 369.81 USD | $127.76B 139.66B USD | 53.31 | $6.27 6.85 USD | |
Danaher Corporation DAP.DE | $171.12 187.06 USD |
-0.89
|
$122.47B 133.87B USD | $70 76.52 USD | $169.98 185.81 USD | $172.78 188.87 USD | $122.47B 133.87B USD | 39.06 | $4.38 4.79 USD | |
Danaher Corporation DAP.F | $170.8 186.71 USD |
-1.21
|
$122.24B 133.62B USD | $263 287.49 USD | $170.14 185.99 USD | $171.3 187.25 USD | $122.24B 133.62B USD | 39.08 | $4.37 4.78 USD | |
Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$120.79B 132.03B USD | $40 43.73 USD | $6.65 7.27 USD | $6.65 7.27 USD | $120.79B 132.03B USD | 16.62 | $0.4 0.44 USD | |
Gilead Sciences, Inc. GIS.DE | $95.64 104.55 USD |
+1.39
|
$119.75B 130.9B USD | $110 120.24 USD | $94.33 103.12 USD | $95.7 104.61 USD | $119.75B 130.9B USD | 23.67 | $4.04 4.42 USD | |
Gilead Sciences, Inc. GIS.F | $95.15 104.01 USD |
+0.16
|
$118.36B 129.38B USD | $950 1.04K USD | $94.77 103.6 USD | $95.15 104.01 USD | $118.36B 129.38B USD | 23.55 | $4.04 4.42 USD | |
EssilorLuxottica Société anonyme ESL.F | $236.9 258.96 USD |
+1.94
|
$109.48B 119.68B USD | $342 373.85 USD | $235.6 257.54 USD | $237.8 259.95 USD | $109.48B 119.68B USD | 46.08 | $5.14 5.62 USD | |
EssilorLuxottica Société anonyme ESL.DE | $237.2 259.29 USD |
-0.34
|
$109.38B 119.57B USD | $943 1.03K USD | $235.6 257.54 USD | $237.2 259.29 USD | $109.38B 119.57B USD | 46.32 | $5.12 5.6 USD | |
EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
+1.74
|
$109.27B 119.45B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $109.27B 119.45B USD | 45.70 | $2.56 2.8 USD | |
Sanofi SNW.F | $83.66 91.45 USD |
-0.04
|
$101.86B 111.35B USD | $1.57K 1.71K USD | $83.34 91.1 USD | $83.69 91.48 USD | $101.86B 111.35B USD | 16.76 | $4.99 5.45 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |