Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $141.82 155.03 USD
-2
$341.76B 373.6B USD $8.07K 8.83K USD $141.82 155.03 USD $145.28 158.81 USD $341.76B 373.6B USD 27.01 $5.25 5.74 USD
AstraZeneca PLC  ZEG.DE $127.15 138.99 USD
-6.02
$211.25B 230.92B USD $16.72K 18.27K USD $127.15 138.99 USD $134.05 146.53 USD $211.25B 230.92B USD 31.24 $4.07 4.45 USD
Merck & Co., Inc.  6MK.DE $75.7 82.75 USD
-4.66
$191.22B 209.03B USD $4.12K 4.5K USD $75.7 82.75 USD $78.5 85.81 USD $191.22B 209.03B USD 12.40 $6.1 6.67 USD
Sanofi  SNW.DE $96.07 105.02 USD
-3.64
$121.77B 133.11B USD $22.11K 24.17K USD $95.94 104.88 USD $98.55 107.73 USD $121.77B 133.11B USD 21.88 $4.39 4.8 USD
Pfizer Inc.  PFE.DE $21.33 23.32 USD
-5.07
$120.97B 132.24B USD $186.33K 203.69K USD $21.17 23.14 USD $22.15 24.21 USD $120.97B 132.24B USD 16.66 $1.28 1.4 USD
Pfizer Inc.  PFE.F $21.16 23.13 USD
-4.4
$120.01B 131.18B USD $21.02K 22.98K USD $21 22.96 USD $22.1 24.15 USD $120.01B 131.18B USD 16.53 $1.28 1.4 USD
Merck KGaA  MRK.DE $117.75 128.72 USD
-3.64
$51.2B 55.96B USD $565.67K 618.35K USD $116.45 127.3 USD $122.65 134.07 USD $51.2B 55.96B USD 18.42 $6.39 6.99 USD
Siemens Healthineers AG  SHL.DE $44.57 48.72 USD
-4.19
$49.89B 54.53B USD $2.45M 2.68M USD $43.86 47.94 USD $46.91 51.28 USD $49.89B 54.53B USD 25.18 $1.77 1.93 USD
Fresenius SE & Co. KGaA  FRE.DE $38.06 41.6 USD
-4.16
$21.44B 23.43B USD $2.75M 3M USD $37.54 41.04 USD $39.64 43.33 USD $21.44B 23.43B USD 23.78 $1.6 1.75 USD
Koninklijke Philips N.V.  PHI1.DE $20.67 22.6 USD
-6.17
$20.35B 22.25B USD $7.87K 8.6K USD $20.37 22.27 USD $21.9 23.94 USD $20.35B 22.25B USD 0 -$0.9 -0.9 USD
Bayer Aktiengesellschaft  BAYN.F $20.1 21.97 USD
-6.18
$19.75B 21.59B USD $21.93K 23.97K USD $19.75 21.59 USD $21.38 23.37 USD $19.75B 21.59B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $20.1 21.97 USD
-5.5
$19.74B 21.58B USD $8.93M 9.76M USD $19.66 21.49 USD $21.4 23.39 USD $19.74B 21.58B USD 0 -$2.6 -2.8 USD
Fresenius Medical Care AG  FME.DE $44.5 48.64 USD
-4.59
$13.06B 14.27B USD $782.34K 855.21K USD $43.98 48.08 USD $46.52 50.85 USD $13.06B 14.27B USD 24.31 $1.83 2 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.62 2.86 USD
-8.07
$11.85B 12.96B USD $6.58K 7.19K USD $2.62 2.86 USD $2.84 3.11 USD $11.85B 12.96B USD 26.19 $0.1 0.11 USD
Sartorius Aktiengesellschaft  SRT3.DE $187.95 205.45 USD
-5.67
$11.73B 12.82B USD $230.24K 251.68K USD $184.65 201.85 USD $205.5 224.64 USD $11.73B 12.82B USD 156.62 $1.2 1.31 USD
Alibaba Health Information Technology Limited  TWY.SG $0.54 0.59 USD
-0.29
$8.92B 9.75B USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $8.92B 9.75B USD 54.29 $0.01 0.01 USD
Alibaba Health Information Technology Limited  TWY.F $0.54 0.59 USD
+0.37
$8.92B 9.75B USD $11K 12.02K USD $0.54 0.59 USD $0.54 0.59 USD $8.92B 9.75B USD 54.20 $0.01 0.01 USD
Walgreens Boots Alliance, Inc.  W8A.DE $9.78 10.69 USD
-2.19
$8.46B 9.24B USD $9.12K 9.97K USD $9.6 10.49 USD $10.02 10.96 USD $8.46B 9.24B USD 0 -$9.27 -10.1 USD
Viatris Inc.  VIA.DE $7.05 7.71 USD
-7.31
$8.42B 9.2B USD $62.51K 68.33K USD $7.05 7.71 USD $7.6 8.31 USD $8.42B 9.2B USD 0 -$0.48 -0.5 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.44 0.48 USD
-1.56
$8.24B 9B USD $10K 10.93K USD $0.44 0.48 USD $0.44 0.48 USD $8.24B 9B USD 44.29 $0.01 0.01 USD
Qiagen N.V.  QIA.DE $35.33 38.62 USD
-2.4
$7.64B 8.35B USD $974.18K 1.06M USD $35.33 38.62 USD $36.6 40.01 USD $7.64B 8.35B USD 100.94 $0.35 0.38 USD
Carl Zeiss Meditec AG  AFX.DE $48.74 53.28 USD
-5.91
$4.27B 4.66B USD $450.98K 492.98K USD $47.06 51.44 USD $52.35 57.23 USD $4.27B 4.66B USD 24.24 $2.01 2.2 USD
Fielmann Group AG  FIE.DE $40.45 44.22 USD
-3.35
$3.4B 3.71B USD $62.09K 67.87K USD $40 43.73 USD $41.95 45.86 USD $3.4B 3.71B USD 24.22 $1.67 1.83 USD
Dermapharm Holding SE  DMP.DE $35.55 38.86 USD
-2.6
$1.95B 2.13B USD $64.11K 70.08K USD $35.5 38.81 USD $36.75 40.17 USD $1.95B 2.13B USD 16.84 $2.11 2.31 USD
Gerresheimer AG  GXI.DE $55 60.12 USD
-14.53
$1.9B 2.08B USD $1.21M 1.32M USD $50.9 55.64 USD $61.9 67.67 USD $1.9B 2.08B USD 17.29 $3.18 3.48 USD
BB Biotech AG  BBZA.F $29.3 32.03 USD
-4.09
$1.6B 1.75B USD $9.2K 10.06K USD $28.85 31.54 USD $30.45 33.29 USD $1.6B 1.75B USD 12.15 $2.41 2.63 USD
BB Biotech AG  BBZA.DE $29.2 31.92 USD
-4.11
$1.6B 1.75B USD $64.4K 70.4K USD $28.65 31.32 USD $30.5 33.34 USD $1.6B 1.75B USD 12.11 $2.41 2.63 USD
Biotest Aktiengesellschaft  BIO3.DE $29.9 32.68 USD
-0.66
$1.43B 1.57B USD $94.12K 102.88K USD $29.8 32.58 USD $30 32.79 USD $1.43B 1.57B USD 17.28 $1.73 1.89 USD
Ryman Healthcare Limited  RH7.F $1.3 1.42 USD
-4.41
$1.4B 1.54B USD $100 109.31 USD $1.3 1.42 USD $1.33 1.45 USD $1.4B 1.54B USD 0 -$0.06 -0.06 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $22.1 24.16 USD
-1.78
$1.16B 1.27B USD $75.53K 82.57K USD $22.02 24.07 USD $22.64 24.75 USD $1.16B 1.27B USD 33.48 $0.66 0.72 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $60.3 65.92 USD
-2.74
$1.02B 1.11B USD $30.61K 33.47K USD $59.7 65.26 USD $61.8 67.56 USD $1.02B 1.11B USD 10.01 $6.02 6.58 USD
Eckert & Ziegler SE  EUZ.DE $48.4 52.91 USD
-7.9
$1.01B 1.1B USD $94.43K 103.22K USD $47.92 52.38 USD $52.5 57.39 USD $1.01B 1.1B USD 27.97 $1.73 1.89 USD
Evotec SE  EVT.DE $5.52 6.03 USD
-6.53
$979.2M 1.07B USD $1.14M 1.24M USD $5.38 5.88 USD $5.95 6.5 USD $979.2M 1.07B USD 0 -$0.97 -1.06 USD
CureVac N.V.  5CV.DE $2.38 2.61 USD
-7.09
$534.82M 584.63M USD $199.17K 217.72K USD $2.34 2.55 USD $2.57 2.8 USD $534.82M 584.63M USD 5.07 $0.47 0.51 USD
Tilray Brands, Inc.  2HQ.DE $0.53 0.58 USD
-4.25
$529.21M 578.49M USD $83.38K 91.15K USD $0.51 0.56 USD $0.5699 0.62 USD $529.21M 578.49M USD 0 -$0.27 -0.2 USD
CureVac N.V.  5CV.F $2.35 2.56 USD
-8.72
$526.3M 575.31M USD $27.44K 29.99K USD $2.34 2.56 USD $2.59 2.84 USD $526.3M 575.31M USD 4.99 $0.47 0.51 USD
Valneva SE  AYJ.F $2.67 2.92 USD
-16.57
$515.12M 563.1M USD $21.02K 22.97K USD $2.58 2.82 USD $3.15 3.45 USD $515.12M 563.1M USD 0 -$0.08 -0.08 USD
Tilray Brands, Inc.  2HQ.F $0.54 0.6 USD
-4.92
$508.83M 556.22M USD $11.65K 12.73K USD $0.54 0.59 USD $0.5999 0.65 USD $508.83M 556.22M USD 0 -$0.27 -0.2 USD
CStone Pharmaceuticals  PH4.F $0.34 0.37 USD
-3.41
$457.31M 499.9M USD $100K 109.31K USD $0.34 0.37 USD $0.34 0.37 USD $457.31M 499.9M USD 0 -$0.01 -0.01 USD
Formycon AG  FYB.DE $22.9 25.03 USD
+0.44
$404.51M 442.19M USD $47.65K 52.09K USD $21.85 23.89 USD $23.55 25.74 USD $404.51M 442.19M USD 0 -$7.18 -7.8 USD
Pacific Biosciences of California, Inc.  P09.F $1.07 1.17 USD
+0.87
$331.76M 362.65M USD $1.7K 1.85K USD $1.05 1.15 USD $1.07 1.17 USD $331.76M 362.65M USD 0 -$1.44 -1.5 USD
Medios AG  ILM1.DE $11.02 12.05 USD
-4.67
$283.62M 310.04M USD $159.02K 173.83K USD $10.72 11.72 USD $11.6 12.68 USD $283.62M 310.04M USD 21.60 $0.51 0.56 USD
Stratec SE  SBS.DE $23.3 25.47 USD
-1.48
$283.23M 309.61M USD $35.8K 39.13K USD $21.85 23.89 USD $24.1 26.34 USD $283.23M 309.61M USD 28.41 $0.82 0.9 USD
M1 Kliniken AG  M12.DE $14.75 16.12 USD
-4.22
$282.11M 308.38M USD $15.41K 16.84K USD $14.3 15.63 USD $15.4 16.83 USD $282.11M 308.38M USD 16.38 $0.9 0.98 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.1799 0.2 USD
+2.27
$261.2M 285.52M USD $48.4K 52.91K USD $0.17 0.19 USD $0.2099 0.23 USD $261.2M 285.52M USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Ocugen, Inc.  2H51.F $0.5999 0.66 USD
+1.69
$175.21M 191.53M USD $8.5K 9.29K USD $0.52 0.56 USD $0.5999 0.66 USD $175.21M 191.53M USD 0 -$0.18 -0.1 USD
Q-linea AB (publ)  3F8.F $0.002 0.0021 USD
0
$142.57M 155.85M USD $77.08K 84.26K USD $0.002 0.0021 USD $0.002 0.0021 USD $142.57M 155.85M USD 0 -$0.26 -0.2 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Immunic, Inc.  10VA.F $0.92 1.01 USD
-7.35
$82.94M 90.66M USD $1K 1.09K USD $0.92 1.01 USD $0.92 1.01 USD $82.94M 90.66M USD 0 -$0.91 -0.9 USD
Veru Inc.  FMW.F $0.52 0.57 USD
-3.98
$75.97M 83.05M USD $1.8K 1.97K USD $0.52 0.57 USD $0.52 0.57 USD $75.97M 83.05M USD 0 -$0.19 -0.2 USD
Auxly Cannabis Group Inc.  3KF.F $0.05 0.05 USD
+15.94
$66.03M 72.18M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $66.03M 72.18M USD 0 -$0.01 -0.01 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
BRAIN Biotech AG  BNN.DE $2.22 2.43 USD
-6.72
$48.5M 53.02M USD $5.98K 6.53K USD $2.17 2.37 USD $2.31 2.53 USD $48.5M 53.02M USD 0 -$0.57 -0.6 USD
Light AI Inc.  0HC.F $0.32 0.35 USD
-8.29
$41.9M 45.8M USD $1.3K 1.43K USD $0.32 0.35 USD $0.3699 0.41 USD $41.9M 45.8M USD 0 -$0.07 -0.07 USD
Defence Therapeutics Inc.  DTC.F $0.65 0.71 USD
-7.14
$35.57M 38.88M USD $20.79K 22.73K USD $0.65 0.71 USD $0.7199 0.79 USD $35.57M 38.88M USD 0 -$0.06 -0.06 USD
Shield Therapeutics plc  1JS.F $0.02999 0.04 USD
0
$35.42M 38.72M USD $50K 54.66K USD $0.02999 0.04 USD $0.02999 0.04 USD $35.42M 38.72M USD 0 -$0.05 -0.05 USD
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
0
$32.03M 35.02M USD $211.86K 231.59K USD $0.1 0.11 USD $0.11 0.12 USD $32.03M 35.02M USD 0 -$0.01 -0.01 USD
Alterity Therapeutics Limited  PBN.F $0.0035 0.0038 USD
0
$29.37M 32.1M USD $6.84K 7.48K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $29.37M 32.1M USD 0 $0 0 USD
NanoRepro AG  NN6.DE $1.44 1.57 USD
-0.69
$18.16M 19.85M USD $7.35K 8.04K USD $1.39 1.51 USD $1.49 1.63 USD $18.16M 19.85M USD 0 -$0.26 -0.2 USD
Unidoc Health Corp.  L7T.F $0.23 0.25 USD
+15
$17.55M 19.18M USD $36.14K 39.51K USD $0.19 0.21 USD $0.23 0.25 USD $17.55M 19.18M USD 0 -$0.05 -0.05 USD
Sirona Biochem Corp.  ZSB.F $0.04 0.04 USD
0
$9.99M 10.92M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $9.99M 10.92M USD 0 -$0.01 -0.01 USD
Medigene AG  MDG1.DE $0.66 0.72 USD
-6.25
$9.73M 10.63M USD $31.56K 34.5K USD $0.66 0.72 USD $0.76 0.83 USD $9.73M 10.63M USD 0 -$1.21 -1.3 USD
Avecho Biotechnology Limited  OEZ.F $0.0015 0.0016 USD
-25
$9.07M 9.92M USD $2.5K 2.73K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $9.07M 9.92M USD 0 $0 0 USD
Active Biotech AB (publ)  BTPC.F $0.0047 0.0051 USD
-37.33
$8.23M 9M USD $1.15K 1.26K USD $0.0047 0.0051 USD $0.0047 0.0051 USD $8.23M 9M USD 0 -$0.01 -0.01 USD
Red Light Holland Corp.  4YX.F $0.02 0.02 USD
0
$8.02M 8.77M USD $155K 169.44K USD $0.02 0.02 USD $0.02 0.02 USD $8.02M 8.77M USD 0 -$0.01 -0.01 USD
BioVaxys Technology Corp.  5LB.F $0.02 0.02 USD
-13.33
$7.58M 8.29M USD $20 21.86 USD $0.02 0.02 USD $0.02 0.02 USD $7.58M 8.29M USD 0 -$0.01 -0.01 USD
Christina Lake Cannabis Corp.  CLB.F $0.02 0.03 USD
-12.73
$7.24M 7.92M USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $7.24M 7.92M USD 2.39 $0.01 0.01 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $31.25K 34.16K USD $0.25 0.27 USD $0.2999 0.33 USD $6.55M 7.16M USD 0 -$0.56 -0.6 USD
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Revive Therapeutics Ltd.  31R.F $0.0015 0.0016 USD
+200
$5.38M 5.88M USD $800 874.51 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.38M 5.88M USD 0 -$0.01 -0.01 USD
GeNeuro SA  GEM.F $0.05999 0.06 USD
0
$1.76M 1.92M USD $6.67K 7.29K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.76M 1.92M USD 0 -$0.59 -0.6 USD
elexxion AG  E8X.DE $0.16 0.17 USD
+19.4
$1.68M 1.84M USD $34.56K 37.78K USD $0.13 0.14 USD $0.25 0.27 USD $1.68M 1.84M USD 0 -$0.02 -0.02 USD
Diagonal Bio AB (publ)  9F1.F $0.0011 0.0012 USD
0
$1.57M 1.72M USD $265K 289.68K USD $0.0011 0.0012 USD $0.0011 0.0012 USD $1.57M 1.72M USD 0 -$0.03 -0.03 USD
BioSenic S.A.  BT1.F $0.001799 0.0019 USD
+5.88
$1.1M 1.2M USD $200K 218.63K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $1.1M 1.2M USD 0 -$0.04 -0.04 USD
Medimi AB (publ)  79T.F $0.0002 0.00021 USD
0
$365.27K 399.29K USD $15M 16.4M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $365.27K 399.29K USD 0 $0 0 USD
MagForce AG  MF6.SG $0.007 0.0076 USD
+7.69
$209.52K 229.03K USD $2.78K 3.03K USD $0.005 0.0054 USD $0.007499 0.0081 USD $209.52K 229.03K USD 0 -$1.24 -1.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.DE $683.3 746.94 USD
-5.37
$613.6B 670.74B USD $7.59K 8.29K USD $674.8 737.65 USD $716 782.68 USD $613.6B 670.74B USD 64.52 $10.59 11.58 USD
Eli Lilly and Company  LLY.F $672.3 734.91 USD
-5.84
$603.72B 659.95B USD $1.26K 1.38K USD $672.3 734.91 USD $714 780.5 USD $603.72B 659.95B USD 63.30 $10.62 11.61 USD
UnitedHealth Group Incorporated  UNH.DE $495.05 541.16 USD
+0.85
$452.83B 495B USD $2.8K 3.06K USD $484.15 529.24 USD $500.2 546.79 USD $452.83B 495B USD 35.20 $14.06 15.37 USD
UnitedHealth Group Incorporated  UNH.F $490.5 536.18 USD
-0.91
$448.67B 490.45B USD $440 480.98 USD $484.7 529.84 USD $499.8 546.35 USD $448.67B 490.45B USD 34.96 $14.03 15.34 USD
Johnson & Johnson  JNJ.F $140.68 153.78 USD
-2.72
$339.02B 370.59B USD $693 757.54 USD $140.68 153.78 USD $145.24 158.77 USD $339.02B 370.59B USD 26.79 $5.25 5.74 USD
AbbVie Inc.  4AB.DE $176.56 193 USD
-4.38
$312.33B 341.42B USD $2.46K 2.69K USD $176.56 193 USD $182.72 199.74 USD $312.33B 341.42B USD 81.36 $2.17 2.37 USD
AbbVie Inc.  4AB.F $172.98 189.09 USD
-6.18
$306B 334.5B USD $252 275.47 USD $172.98 189.09 USD $182.48 199.48 USD $306B 334.5B USD 80.08 $2.16 2.36 USD
Novo Nordisk A/S  NOVA.F $57.2 62.53 USD
-5.3
$256.99B 280.92B USD $8.17K 8.93K USD $57 62.31 USD $61.2 66.9 USD $256.99B 280.92B USD 18.87 $3.03 3.31 USD
Roche Holding AG  RHO6.F $34.57 37.79 USD
-5.03
$221.22B 241.83B USD $72 78.71 USD $34.5 37.71 USD $35.8 39.13 USD $221.22B 241.83B USD 25.41 $1.36 1.49 USD
AstraZeneca PLC  ZEG.F $126.4 138.17 USD
-7.94
$211.25B 230.92B USD $891 973.98 USD $126.4 138.17 USD $134.15 146.64 USD $211.25B 230.92B USD 31.05 $4.07 4.45 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
-6.77
$211.25B 230.92B USD $100 109.31 USD $62 67.77 USD $67 73.24 USD $211.25B 230.92B USD 30.39 $2.04 2.23 USD
Abbott Laboratories  ABL.DE $116.06 126.87 USD
-2.96
$201.29B 220.03B USD $718 784.87 USD $116.06 126.87 USD $119.32 130.43 USD $201.29B 220.03B USD 16.77 $6.92 7.56 USD
Abbott Laboratories  ABL.F $114.54 125.21 USD
-4.42
$198.65B 217.15B USD $992 1.08K USD $114.54 125.21 USD $119 130.08 USD $198.65B 217.15B USD 16.55 $6.92 7.56 USD
Novartis AG  NOTA.F $97.8 106.91 USD
-3.65
$193.16B 211.15B USD $20 21.86 USD $97.8 106.91 USD $99 108.22 USD $193.16B 211.15B USD 18.38 $5.32 5.82 USD
Merck & Co., Inc.  6MK.F $74.3 81.22 USD
-5.35
$187.68B 205.16B USD $1.6K 1.75K USD $74.3 81.22 USD $78.1 85.37 USD $187.68B 205.16B USD 12.18 $6.1 6.67 USD
WuXi AppTec Co., Ltd.  WX8.F $7.4 8.09 USD
+2.07
$182.1B 199.06B USD $1.07K 1.17K USD $7.1 7.76 USD $7.4 8.09 USD $182.1B 199.06B USD 2.26 $3.26 3.56 USD
Thermo Fisher Scientific Inc.  TN8.DE $408.05 446.05 USD
-5.09
$153.94B 168.28B USD $649 709.44 USD $408.05 446.05 USD $425.55 465.18 USD $153.94B 168.28B USD 27.23 $14.98 16.38 USD
Thermo Fisher Scientific Inc.  TN8.F $405.5 443.27 USD
-5.39
$152.98B 167.23B USD $272 297.33 USD $405.5 443.27 USD $425.75 465.4 USD $152.98B 167.23B USD 27.10 $14.96 16.35 USD
Intuitive Surgical, Inc.  IUI1.F $417.2 456.06 USD
-6.97
$149.47B 163.39B USD $235 256.89 USD $417.2 456.06 USD $446.95 488.58 USD $149.47B 163.39B USD 71.93 $5.8 6.34 USD
Amgen Inc.  AMG.F $278 303.89 USD
+1.46
$149.34B 163.25B USD $190 207.7 USD $276.5 302.25 USD $282.5 308.81 USD $149.34B 163.25B USD 40.64 $6.84 7.48 USD
Amgen Inc.  AMG.DE $275.3 300.94 USD
-1.1
$147.89B 161.67B USD $886 968.52 USD $274.8 300.39 USD $284.05 310.51 USD $147.89B 161.67B USD 40.18 $6.85 7.49 USD
Gilead Sciences, Inc.  GIS.DE $101.42 110.87 USD
-1.74
$126.43B 138.21B USD $5.35K 5.84K USD $99.79 109.08 USD $103.88 113.55 USD $126.43B 138.21B USD 298.29 $0.34 0.37 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا