للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.92 148.58 USD |
-0.34
|
$328.06B 358.61B USD | $4.93K 5.39K USD | $134.7 147.25 USD | $136.08 148.75 USD | $328.06B 358.61B USD | 16.96 | $8.01 8.76 USD | |
| UnitedHealth Group Incorporated UNH.DE | $272 297.33 USD |
-4.43
|
$248.22B 271.34B USD | $28.56K 31.22K USD | $259.4 283.56 USD | $279.5 305.53 USD | $248.22B 271.34B USD | 12.79 | $21.26 23.24 USD | |
| AstraZeneca PLC ZEG.DE | $124.75 136.37 USD |
+0.48
|
$193.39B 211.4B USD | $14.82K 16.2K USD | $123.85 135.38 USD | $125.35 137.02 USD | $193.39B 211.4B USD | 28.22 | $4.42 4.83 USD | |
| Pfizer Inc. PFE.DE | $20.67 22.6 USD |
-0.65
|
$118.28B 129.3B USD | $109.35K 119.53K USD | $20.58 22.5 USD | $20.88 22.82 USD | $118.28B 129.3B USD | 16.80 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $20.46 22.37 USD |
-1.66
|
$117.08B 127.98B USD | $32.03K 35.02K USD | $20.43 22.33 USD | $20.86 22.8 USD | $117.08B 127.98B USD | 16.63 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $93.59 102.31 USD |
+0.02
|
$113.88B 124.49B USD | $6.25K 6.83K USD | $93.09 101.76 USD | $94.65 103.47 USD | $113.88B 124.49B USD | 18.75 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.8 53.34 USD |
-0.55
|
$54.73B 59.83B USD | $628.85K 687.42K USD | $48.6 53.13 USD | $49.06 53.63 USD | $54.73B 59.83B USD | 26.23 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
+0.47
|
$51.2B 55.96B USD | $410.97K 449.25K USD | $116.55 127.4 USD | $117.75 128.72 USD | $51.2B 55.96B USD | 18.17 | $6.48 7.08 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.52 47.57 USD |
-1.16
|
$24.51B 26.8B USD | $782.16K 855.01K USD | $43.44 47.49 USD | $43.92 48.01 USD | $24.51B 26.8B USD | 23.27 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.72 25.92 USD |
+1.22
|
$23.3B 25.47B USD | $3.37M 3.69M USD | $23.42 25.6 USD | $24.09 26.33 USD | $23.3B 25.47B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.62 25.82 USD |
+1.18
|
$23.29B 25.46B USD | $12.68K 13.86K USD | $23.27 25.43 USD | $24 26.24 USD | $23.29B 25.46B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.11 23.08 USD |
-1.08
|
$19.53B 21.35B USD | $6.98K 7.63K USD | $21.08 23.04 USD | $21.25 23.23 USD | $19.53B 21.35B USD | 81.19 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $53.46 58.44 USD |
-0.37
|
$15.69B 17.15B USD | $555.41K 607.14K USD | $53.14 58.09 USD | $54.02 59.05 USD | $15.69B 17.15B USD | 25.33 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $228.3 249.56 USD |
-0.78
|
$14.22B 15.55B USD | $71.13K 77.75K USD | $225.7 246.72 USD | $229.7 251.09 USD | $14.22B 15.55B USD | 165.43 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.69 8.41 USD |
-2.56
|
$9.04B 9.88B USD | $6.21K 6.79K USD | $7.64 8.36 USD | $7.91 8.65 USD | $9.04B 9.88B USD | 0 | -$2.83 -3.09 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-3.46
|
$8.72B 9.53B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.72B 9.53B USD | 54.15 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.89 10.81 USD |
-0.99
|
$8.56B 9.36B USD | $555 606.69 USD | $9.89 10.81 USD | $9.89 10.81 USD | $8.56B 9.36B USD | 0 | -$5.96 -6.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
-0.45
|
$8.48B 9.27B USD | $2.2K 2.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.48B 9.27B USD | 46.78 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $37.84 41.36 USD |
-0.77
|
$8.19B 8.96B USD | $630.92K 689.68K USD | $37.6 41.1 USD | $38.17 41.72 USD | $8.19B 8.96B USD | 97.02 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.15 65.75 USD |
-2.27
|
$5.27B 5.76B USD | $124.7K 136.31K USD | $58.8 64.28 USD | $61.2 66.9 USD | $5.27B 5.76B USD | 33.98 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
+1.97
|
$4.79B 5.23B USD | $41.88K 45.78K USD | $55.3 60.45 USD | $57.2 62.53 USD | $4.79B 5.23B USD | 31.49 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61 66.68 USD |
+3.74
|
$2.11B 2.3B USD | $136.54K 149.25K USD | $58.25 63.68 USD | $61.2 66.9 USD | $2.11B 2.3B USD | 26.75 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.43
|
$1.89B 2.07B USD | $10.68K 11.67K USD | $35.05 38.31 USD | $35.45 38.75 USD | $1.89B 2.07B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $31.5 34.43 USD |
+0.32
|
$1.73B 1.9B USD | $20.24K 22.12K USD | $31.3 34.22 USD | $31.85 34.82 USD | $1.73B 1.9B USD | 12.85 | $2.45 2.68 USD | |
| BB Biotech AG Ord BBZA.F | $31.5 34.43 USD |
+1.29
|
$1.72B 1.89B USD | $1.57K 1.72K USD | $31.4 34.32 USD | $32 34.98 USD | $1.72B 1.89B USD | 12.85 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
+0.67
|
$1.44B 1.58B USD | $1.29K 1.41K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.1 70.07 USD |
-0.23
|
$1.34B 1.46B USD | $44.69K 48.85K USD | $61.5 67.23 USD | $64.25 70.23 USD | $1.34B 1.46B USD | 33.56 | $1.91 2.09 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+1.29
|
$1.33B 1.45B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.F | $7.03 7.68 USD |
+0.17
|
$1.27B 1.38B USD | $500 546.57 USD | $7.03 7.68 USD | $7.09 7.75 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.11 7.78 USD |
0
|
$1.26B 1.38B USD | $479.94K 524.64K USD | $7 7.65 USD | $7.13 7.79 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
+0.09
|
$1.14B 1.25B USD | $17.98K 19.65K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.2 71.27 USD |
+0.62
|
$1.1B 1.2B USD | $14.86K 16.24K USD | $63.9 69.85 USD | $65.2 71.27 USD | $1.1B 1.2B USD | 9.86 | $6.61 7.23 USD | |
| Novavax, Inc. NVV1.F | $6.26 6.85 USD |
-7.2
|
$1.03B 1.12B USD | $900 983.82 USD | $6.26 6.85 USD | $6.75 7.38 USD | $1.03B 1.12B USD | 2.55 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.DE | $3.63 3.97 USD |
-0.06
|
$857.5M 937.36M USD | $175.21K 191.53K USD | $3.58 3.92 USD | $3.8 4.15 USD | $857.5M 937.36M USD | 4.53 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.38 3.69 USD |
-11.44
|
$760.13M 830.92M USD | $43.75K 47.82K USD | $3.38 3.69 USD | $3.82 4.18 USD | $760.13M 830.92M USD | 4.21 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4099 0.44 USD |
+7.41
|
$564.11M 616.65M USD | $71 77.61 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $564.11M 616.65M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.87 3.14 USD |
-0.62
|
$480.04M 524.75M USD | $2.7K 2.95K USD | $2.86 3.12 USD | $2.86 3.12 USD | $480.04M 524.75M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
+3.19
|
$463.59M 506.77M USD | $125.07K 136.72K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $463.59M 506.77M USD | 0 | -$0.98 -1.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4099 0.45 USD |
+0.57
|
$414.8M 453.43M USD | $19K 20.77K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $414.8M 453.43M USD | 0 | -$0.98 -1.07 USD | |
| Formycon AG FYB.DE | $22.8 24.92 USD |
-1.72
|
$402.75M 440.26M USD | $14.02K 15.33K USD | $22.7 24.81 USD | $23.3 25.47 USD | $402.75M 440.26M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.28 USD |
+5.69
|
$390.84M 427.24M USD | $4.71K 5.15K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $390.84M 427.24M USD | 0 | -$0.05 -0.05 USD | |
| Stratec SE SBS.DE | $28.4 31.05 USD |
+4.99
|
$345.23M 377.38M USD | $20.57K 22.49K USD | $27.05 29.57 USD | $28.6 31.26 USD | $345.23M 377.38M USD | 21.51 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.96 13.07 USD |
-1.48
|
$305.05M 333.46M USD | $21.58K 23.59K USD | $11.84 12.94 USD | $12.1 13.23 USD | $305.05M 333.46M USD | 23.45 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
+4.78
|
$285.36M 311.94M USD | $9.64K 10.54K USD | $14.62 15.98 USD | $14.92 16.31 USD | $285.36M 311.94M USD | 16.57 | $0.9 0.98 USD | |
| Ocugen, Inc. 2H51.F | $0.7199 0.79 USD |
+9.16
|
$229.88M 251.3M USD | $10.8K 11.81K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $229.88M 251.3M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$225.07M 246.03M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $225.07M 246.03M USD | 0.00050 | $0.2 0.22 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.27 3.57 USD |
0
|
$152.4M 166.59M USD | $2.15K 2.35K USD | $3.27 3.57 USD | $3.4 3.72 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-5.71
|
$67.22M 73.48M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.22M 73.48M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$51.05M 55.8M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $51.05M 55.8M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.12 2.32 USD |
0
|
$46.32M 50.63M USD | $849 928.07 USD | $2.11 2.31 USD | $2.12 2.32 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.64 0.7 USD |
+28.51
|
$40.82M 44.62M USD | $18.41K 20.13K USD | $0.5 0.55 USD | $0.64 0.7 USD | $40.82M 44.62M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.99
|
$29.43M 32.17M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.43M 32.17M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.11M 31.83M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.11M 31.83M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.23 USD |
-8.41
|
$24.45M 26.73M USD | $39.35K 43.01K USD | $0.2 0.22 USD | $0.23 0.25 USD | $24.45M 26.73M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+166.67
|
$17.8M 19.46M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $17.8M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.28 1.39 USD |
+4.51
|
$16.08M 17.58M USD | $38.56K 42.15K USD | $1.23 1.34 USD | $1.31 1.43 USD | $16.08M 17.58M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.19 USD |
-1.51
|
$14.14M 15.46M USD | $107K 116.97K USD | $0.17 0.18 USD | $0.17 0.19 USD | $14.14M 15.46M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0083 0.0090 USD |
0
|
$13.3M 14.54M USD | $12K 13.12K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.12M 9.97M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.44
|
$7.26M 7.93M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.01
|
$6.41M 7.01M USD | $68.39K 74.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.31M 5.8M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.35M 3.67M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.35M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
+21.67
|
$2.17M 2.37M USD | $106.35K 116.26K USD | $0.17 0.19 USD | $0.3099 0.34 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-3.45
|
$1.9M 2.08M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.9M 2.08M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0016 0.0017 USD |
+23.08
|
$1.21M 1.32M USD | $90.28K 98.69K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.07K 623.17K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.07K 623.17K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
-33.33
|
$119.73K 130.88K USD | $45.2K 49.41K USD | $0.004 0.0043 USD | $0.0085 0.0092 USD | $119.73K 130.88K USD | 0 | -$1.06 -1.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $651.5 712.18 USD |
-2.27
|
$584.87B 639.35B USD | $3.89K 4.25K USD | $647.5 707.8 USD | $661.7 723.33 USD | $584.87B 639.35B USD | 59.60 | $10.93 11.95 USD | |
| Eli Lilly and Company LLY.F | $643 702.89 USD |
-3.29
|
$577.4B 631.17B USD | $611 667.91 USD | $643 702.89 USD | $659.5 720.92 USD | $577.4B 631.17B USD | 58.61 | $10.97 11.99 USD | |
| Johnson & Johnson JNJ.F | $136.08 148.75 USD |
-0.22
|
$328.44B 359.03B USD | $1.03K 1.12K USD | $134.9 147.46 USD | $136.08 148.75 USD | $328.44B 359.03B USD | 16.98 | $8.01 8.76 USD | |
| AbbVie Inc. 4AB.DE | $161.8 176.87 USD |
-1.34
|
$286.81B 313.52B USD | $634 693.05 USD | $161 175.99 USD | $163.2 178.4 USD | $286.81B 313.52B USD | 77.78 | $2.08 2.27 USD | |
| AbbVie Inc. 4AB.F | $160.8 175.78 USD |
-3.25
|
$284.04B 310.49B USD | $116 126.8 USD | $160.8 175.78 USD | $163 178.18 USD | $284.04B 310.49B USD | 77.30 | $2.08 2.27 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
-0.5
|
$270.36B 295.53B USD | $3.14K 3.43K USD | $59.3 64.82 USD | $61.3 67.01 USD | $270.36B 295.53B USD | 18.98 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $268.25 293.23 USD |
-5.71
|
$244.89B 267.7B USD | $2.91K 3.18K USD | $259.8 284 USD | $279.2 305.2 USD | $244.89B 267.7B USD | 12.60 | $21.28 23.26 USD | |
| Roche Holding AG RHO6.F | $35.41 38.71 USD |
+1.91
|
$229.39B 250.75B USD | $35 38.26 USD | $34.88 38.12 USD | $35.41 38.71 USD | $229.39B 250.75B USD | 25.84 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.DE | $118.54 129.58 USD |
-1.23
|
$206.84B 226.11B USD | $64 69.96 USD | $117.94 128.92 USD | $119.9 131.07 USD | $206.84B 226.11B USD | 17.30 | $6.85 7.49 USD | |
| Abbott Laboratories ABL.F | $118.48 129.51 USD |
-1.3
|
$206.7B 225.96B USD | $376 411.02 USD | $118.48 129.51 USD | $118.48 129.51 USD | $206.7B 225.96B USD | 17.29 | $6.85 7.49 USD | |
| AstraZeneca PLC ZEG.F | $124.3 135.88 USD |
0
|
$192.69B 210.64B USD | $65 71.05 USD | $124.1 135.66 USD | $125 136.64 USD | $192.69B 210.64B USD | 28.05 | $4.43 4.84 USD | |
| Novartis AG NOTA.F | $96.8 105.82 USD |
-2.22
|
$192.04B 209.93B USD | $27 29.51 USD | $96.8 105.82 USD | $96.8 105.82 USD | $192.04B 209.93B USD | 17.04 | $5.68 6.21 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
-0.81
|
$189.67B 207.33B USD | $784 857.02 USD | $61 66.68 USD | $62 67.77 USD | $189.67B 207.33B USD | 27.60 | $2.21 2.42 USD | |
| Intuitive Surgical, Inc. IUI1.F | $481.3 526.13 USD |
-2.16
|
$173.94B 190.15B USD | $55 60.12 USD | $481.3 526.13 USD | $489.45 535.03 USD | $173.94B 190.15B USD | 78.90 | $6.1 6.67 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.3 7.98 USD |
-3.31
|
$173.93B 190.12B USD | $1.6K 1.75K USD | $7.3 7.98 USD | $7.35 8.03 USD | $173.93B 190.12B USD | 1.88 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.DE | $68.8 75.21 USD |
-0.58
|
$173.3B 189.44B USD | $14.06K 15.37K USD | $67.9 74.22 USD | $69.1 75.54 USD | $173.3B 189.44B USD | 11.24 | $6.12 6.69 USD | |
| Merck & Co., Inc. 6MK.F | $68 74.33 USD |
-1.31
|
$172.03B 188.06B USD | $1.17K 1.28K USD | $68 74.33 USD | $69 75.43 USD | $172.03B 188.06B USD | 11.09 | $6.13 6.7 USD | |
| Boston Scientific Corporation BSX.F | $93.8 102.54 USD |
+0.64
|
$141.24B 154.39B USD | $10 10.93 USD | $92.6 101.22 USD | $93.8 102.54 USD | $141.24B 154.39B USD | 76.88 | $1.22 1.33 USD | |
| Boston Scientific Corporation BSX.DE | $93.4 102.1 USD |
-0.85
|
$139.14B 152.1B USD | $238 260.17 USD | $93.2 101.88 USD | $94.4 103.19 USD | $139.14B 152.1B USD | 76.55 | $1.22 1.33 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $357.65 390.96 USD |
-3.1
|
$135.01B 147.58B USD | $515 562.96 USD | $356.95 390.19 USD | $365.45 399.49 USD | $135.01B 147.58B USD | 23.57 | $15.17 16.58 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $352 384.78 USD |
-3.71
|
$133.9B 146.37B USD | $271 296.24 USD | $352 384.78 USD | $365.35 399.38 USD | $133.9B 146.37B USD | 23.20 | $15.17 16.58 USD | |
| Amgen Inc. AMG.DE | $240.85 263.28 USD |
-1.93
|
$129.51B 141.57B USD | $854 933.54 USD | $241.6 264.1 USD | $243.3 265.96 USD | $129.51B 141.57B USD | 24.65 | $9.77 10.68 USD | |
| Amgen Inc. AMG.F | $240.65 263.06 USD |
-1.92
|
$129.4B 141.45B USD | $293 320.29 USD | $240.65 263.06 USD | $240.65 263.06 USD | $129.4B 141.45B USD | 24.65 | $9.76 10.67 USD | |
| Stryker Corporation SYK.F | $335 366.2 USD |
-2.9
|
$128.7B 140.69B USD | $118 128.99 USD | $335 366.2 USD | $343.6 375.6 USD | $128.7B 140.69B USD | 50.83 | $6.59 7.2 USD | |
| Danaher Corporation DAP.F | $173.62 189.79 USD |
-0.71
|
$125.12B 136.77B USD | $35 38.26 USD | $173.5 189.66 USD | $174.08 190.29 USD | $125.12B 136.77B USD | 37.74 | $4.6 5.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||