للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $137.04 149.8 USD |
+0.65
|
$329.73B 360.44B USD | $2.24K 2.44K USD | $135.58 148.21 USD | $137.04 149.8 USD | $329.73B 360.44B USD | 17.39 | $7.88 8.61 USD | |
| UnitedHealth Group Incorporated UNH.DE | $264.65 289.3 USD |
+0.06
|
$242.09B 264.63B USD | $4.31K 4.71K USD | $263.75 288.31 USD | $267.6 292.52 USD | $242.09B 264.63B USD | 12.62 | $20.96 22.91 USD | |
| AstraZeneca PLC ZEG.DE | $129.2 141.23 USD |
+0.86
|
$200.29B 218.94B USD | $11.61K 12.69K USD | $127.2 139.05 USD | $129.25 141.29 USD | $200.29B 218.94B USD | 29.63 | $4.36 4.77 USD | |
| Pfizer Inc. PFE.DE | $21.32 23.3 USD |
+1.52
|
$121.3B 132.59B USD | $41.33K 45.18K USD | $20.93 22.87 USD | $21.32 23.3 USD | $121.3B 132.59B USD | 17.61 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $21.28 23.26 USD |
+1.31
|
$121.04B 132.31B USD | $8.7K 9.51K USD | $20.97 22.92 USD | $21.35 23.34 USD | $121.04B 132.31B USD | 17.58 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $87.56 95.71 USD |
-0.09
|
$107.48B 117.49B USD | $10.84K 11.85K USD | $87.05 95.16 USD | $87.9 96.09 USD | $107.48B 117.49B USD | 17.54 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.93 51.3 USD |
+0.69
|
$52.63B 57.54B USD | $566.49K 619.25K USD | $46.42 50.74 USD | $47.03 51.41 USD | $52.63B 57.54B USD | 25.23 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $116.35 127.19 USD |
+0.39
|
$50.59B 55.3B USD | $356.99K 390.23K USD | $114.85 125.55 USD | $116.6 127.46 USD | $50.59B 55.3B USD | 17.92 | $6.49 7.09 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.75 29.24 USD |
+0.98
|
$26.27B 28.72B USD | $3.3M 3.6M USD | $26.19 28.63 USD | $26.89 29.39 USD | $26.27B 28.72B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.65 29.13 USD |
+0.17
|
$26.18B 28.62B USD | $10.06K 10.99K USD | $26.2 28.64 USD | $26.84 29.33 USD | $26.18B 28.62B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.98 48.08 USD |
+0.11
|
$24.77B 27.08B USD | $613.99K 671.18K USD | $43.61 47.67 USD | $44.17 48.28 USD | $24.77B 27.08B USD | 23.51 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.72 22.65 USD |
+0.53
|
$19.2B 20.98B USD | $3.67K 4.02K USD | $20.6 22.52 USD | $20.75 22.68 USD | $19.2B 20.98B USD | 79.69 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.12 54.79 USD |
+0.04
|
$14.71B 16.08B USD | $430.92K 471.06K USD | $50 54.66 USD | $50.76 55.49 USD | $14.71B 16.08B USD | 23.75 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $208.6 228.03 USD |
+0.77
|
$13.06B 14.28B USD | $85.43K 93.39K USD | $205.9 225.08 USD | $209.9 229.45 USD | $13.06B 14.28B USD | 151.15 | $1.38 1.51 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
+0.38
|
$9.51B 10.4B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.53 0.58 USD | $9.51B 10.4B USD | 52.65 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.73 8.45 USD |
+0.23
|
$9.09B 9.93B USD | $101 110.41 USD | $7.67 8.39 USD | $7.73 8.45 USD | $9.09B 9.93B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $40.71 44.5 USD |
+0.9
|
$8.84B 9.67B USD | $396.91K 433.87K USD | $40.35 44.1 USD | $40.86 44.67 USD | $8.84B 9.67B USD | 107.11 | $0.38 0.42 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.55 USD |
-0.75
|
$8.33B 9.11B USD | $10.38K 11.34K USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.33B 9.11B USD | 50.55 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.85 66.52 USD |
-0.16
|
$5.33B 5.82B USD | $162.03K 177.12K USD | $59.9 65.48 USD | $61.75 67.5 USD | $5.33B 5.82B USD | 34.37 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54.6 59.69 USD |
-0.91
|
$4.59B 5.01B USD | $21.04K 23K USD | $54.4 59.47 USD | $55.4 60.56 USD | $4.59B 5.01B USD | 28.14 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
-2.44
|
$2.03B 2.22B USD | $22.01K 24.06K USD | $35.95 39.3 USD | $37.05 40.5 USD | $2.03B 2.22B USD | 18.72 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $33.3 36.4 USD |
+1.99
|
$1.84B 2.01B USD | $11.86K 12.96K USD | $32.85 35.91 USD | $33.45 36.57 USD | $1.84B 2.01B USD | 13.64 | $2.44 2.67 USD | |
| BB Biotech AG BBZA.F | $33.15 36.24 USD |
+0.45
|
$1.81B 1.98B USD | $144 157.41 USD | $32.5 35.53 USD | $33.35 36.46 USD | $1.81B 1.98B USD | 13.53 | $2.45 2.68 USD | |
| Gerresheimer AG GXI.DE | $48.32 52.82 USD |
+0.42
|
$1.67B 1.82B USD | $286.24K 312.9K USD | $47.66 52.1 USD | $48.92 53.48 USD | $1.67B 1.82B USD | 21.19 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
-0.67
|
$1.38B 1.51B USD | $13.05K 14.27K USD | $66 72.15 USD | $67.2 73.46 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.18 7.85 USD |
+0.28
|
$1.28B 1.39B USD | $722.04K 789.28K USD | $7.05 7.71 USD | $7.19 7.86 USD | $1.28B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-1.42
|
$1.26B 1.37B USD | $3.8K 4.15K USD | $7.05 7.71 USD | $7.22 7.89 USD | $1.26B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.4 79.14 USD |
+0.56
|
$1.23B 1.34B USD | $16.45K 17.99K USD | $71.9 78.6 USD | $73.1 79.91 USD | $1.23B 1.34B USD | 11.83 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
0
|
$1.14B 1.25B USD | $30.88K 33.76K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $3.81 4.16 USD |
-2.01
|
$857.41M 937.26M USD | $58.99K 64.48K USD | $3.8 4.15 USD | $3.98 4.35 USD | $857.41M 937.26M USD | 4.75 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.7 4.04 USD |
-6.52
|
$833.09M 910.68M USD | $13.3K 14.53K USD | $3.7 4.04 USD | $3.91 4.27 USD | $833.09M 910.68M USD | 4.62 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4699 0.51 USD |
+1.29
|
$652.71M 713.5M USD | $39.51K 43.19K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $652.71M 713.5M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $28.55 31.21 USD |
-0.35
|
$504.32M 551.29M USD | $50.65K 55.37K USD | $28.35 30.99 USD | $29.7 32.47 USD | $504.32M 551.29M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.69 2.94 USD |
-2.25
|
$458.15M 500.82M USD | $7.58K 8.28K USD | $2.68 2.93 USD | $2.76 3.01 USD | $458.15M 500.82M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+8
|
$395.38M 432.2M USD | $900 983.82 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $395.38M 432.2M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
-0.44
|
$364.1M 398.01M USD | $80.43K 87.92K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $364.1M 398.01M USD | 0 | -$0.96 -1.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-1.75
|
$340.54M 372.26M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.26 0.28 USD | $340.54M 372.26M USD | 0 | -$0.05 -0.05 USD | |
| Stratec SE SBS.DE | $26.2 28.64 USD |
-1.69
|
$318.48M 348.15M USD | $4.85K 5.3K USD | $26.2 28.64 USD | $26.65 29.13 USD | $318.48M 348.15M USD | 19.84 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.06 13.18 USD |
+0.33
|
$310.17M 339.06M USD | $22.5K 24.59K USD | $11.88 12.99 USD | $12.16 13.29 USD | $310.17M 339.06M USD | 20.44 | $0.59 0.64 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
+5.47
|
$294.33M 321.74M USD | $47.83K 52.29K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $294.33M 321.74M USD | 0 | -$0.18 -0.1 USD | |
| M1 Kliniken AG M12.DE | $15.04 16.44 USD |
-3.09
|
$282.42M 308.73M USD | $4.42K 4.83K USD | $15.04 16.44 USD | $15.82 17.29 USD | $282.42M 308.73M USD | 17.69 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.66 5.09 USD |
+2.42
|
$217.18M 237.41M USD | $20.87K 22.81K USD | $4.56 4.98 USD | $4.79 5.24 USD | $217.18M 237.41M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.73M 66.39M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-13.79
|
$58.17M 63.59M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.17M 63.59M USD | 2.00 | $0.02 0.02 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
+1.45
|
$51.22M 55.99M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $51.22M 55.99M USD | 0 | -$0.74 -0.8 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.81M 34.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-4.48
|
$31.14M 34.04M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+23.53
|
$29.51M 32.26M USD | $29.37K 32.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-17.76
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-6.88
|
$27.31M 29.86M USD | $44.08K 48.19K USD | $0.23 0.25 USD | $0.25 0.28 USD | $27.31M 29.86M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.61 1.76 USD |
-2.42
|
$20.31M 22.2M USD | $39.63K 43.32K USD | $1.6 1.75 USD | $1.69 1.85 USD | $20.31M 22.2M USD | 0 | -$0.26 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-95.45
|
$13.15M 14.38M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.15M 14.38M USD | 0.00050 | $0.2 0.22 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.03 USD |
+37.78
|
$12.38M 13.53M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.38M 13.53M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-1.48
|
$12.22M 13.36M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.22M 13.36M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.58M 7.19M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
-18.52
|
$5.34M 5.83M USD | $187.39K 204.84K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.34M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.33M 5.83M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.33M 5.83M USD | 0 | -$0.02 -0.02 USD | |
| elexxion AG E8X.DE | $0.2399 0.26 USD |
+0.86
|
$2.33M 2.54M USD | $401 438.35 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $2.33M 2.54M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
+6.12
|
$2.09M 2.28M USD | $240 262.35 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.09M 2.28M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.18M 1.28M USD | $23K 25.14K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
-23.81
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.85 -2.02 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $703.5 769.02 USD |
+2.93
|
$631.56B 690.38B USD | $148 161.78 USD | $677.6 740.71 USD | $703.5 769.02 USD | $631.56B 690.38B USD | 65.13 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.DE | $696.7 761.59 USD |
+2.91
|
$626.67B 685.04B USD | $3.3K 3.61K USD | $676.9 739.94 USD | $698.8 763.88 USD | $626.67B 685.04B USD | 64.74 | $10.76 11.76 USD | |
| Johnson & Johnson JNJ.F | $136.42 149.13 USD |
+0.6
|
$329.43B 360.11B USD | $246 268.91 USD | $135.46 148.08 USD | $136.42 149.13 USD | $329.43B 360.11B USD | 17.31 | $7.88 8.61 USD | |
| Novo Nordisk A/S NOVA.F | $69.1 75.54 USD |
+5.34
|
$307.66B 336.31B USD | $11.53K 12.61K USD | $66.1 72.26 USD | $70.8 77.39 USD | $307.66B 336.31B USD | 21.93 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.DE | $166.4 181.9 USD |
-0.36
|
$294.71B 322.16B USD | $843 921.51 USD | $165 180.37 USD | $167 182.55 USD | $294.71B 322.16B USD | 81.17 | $2.05 2.24 USD | |
| AbbVie Inc. 4AB.F | $166 181.46 USD |
-0.72
|
$293.22B 320.53B USD | $84 91.82 USD | $165 180.37 USD | $166 181.46 USD | $293.22B 320.53B USD | 80.58 | $2.06 2.25 USD | |
| UnitedHealth Group Incorporated UNH.F | $265.05 289.74 USD |
-0.21
|
$240.63B 263.04B USD | $1.05K 1.15K USD | $264 288.59 USD | $266.45 291.27 USD | $240.63B 263.04B USD | 12.64 | $20.96 22.91 USD | |
| Roche Holding AG RHO6.F | $35.72 39.04 USD |
+2.04
|
$234.45B 256.28B USD | $50 54.66 USD | $35.72 39.04 USD | $35.72 39.04 USD | $234.45B 256.28B USD | 25.88 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $105 114.78 USD |
+3.96
|
$212.73B 232.54B USD | $290 317.01 USD | $101 110.41 USD | $105 114.78 USD | $212.73B 232.54B USD | 18.75 | $5.6 6.12 USD | |
| Abbott Laboratories ABL.DE | $117.68 128.64 USD |
+0.91
|
$205.33B 224.45B USD | $1.51K 1.65K USD | $115.4 126.15 USD | $117.68 128.64 USD | $205.33B 224.45B USD | 17.43 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.F | $116.54 127.39 USD |
-0.21
|
$203.06B 221.97B USD | $100 109.31 USD | $116.54 127.39 USD | $116.56 127.42 USD | $203.06B 221.97B USD | 17.26 | $6.75 7.38 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
0
|
$198.19B 216.65B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.19B 216.65B USD | 29.12 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $127.05 138.88 USD |
-1.13
|
$196.96B 215.3B USD | $415 453.65 USD | $126.95 138.77 USD | $129.2 141.23 USD | $196.96B 215.3B USD | 29.13 | $4.36 4.77 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.1 8.85 USD |
+0.62
|
$189.19B 206.81B USD | $100 109.31 USD | $8.1 8.85 USD | $8.2 8.96 USD | $189.19B 206.81B USD | 2.08 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+3.03
|
$179.93B 196.68B USD | $2.06K 2.25K USD | $69.2 75.64 USD | $71.5 78.16 USD | $179.93B 196.68B USD | 11.85 | $6.03 6.59 USD | |
| Merck & Co., Inc. 6MK.DE | $70.9 77.5 USD |
+2.46
|
$178.93B 195.6B USD | $1.26K 1.38K USD | $69.5 75.97 USD | $71 77.61 USD | $178.93B 195.6B USD | 11.75 | $6.03 6.59 USD | |
| Intuitive Surgical, Inc. IUI1.F | $460.95 503.88 USD |
+0.4
|
$166B 181.46B USD | $388 424.14 USD | $456.25 498.74 USD | $461 503.94 USD | $166B 181.46B USD | 77.21 | $5.97 6.53 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $364.7 398.67 USD |
+3.26
|
$139.61B 152.61B USD | $302 330.13 USD | $356.95 390.19 USD | $366.85 401.02 USD | $139.61B 152.61B USD | 24.41 | $14.94 16.33 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $367.75 402 USD |
+3.49
|
$139.43B 152.42B USD | $12 13.12 USD | $358.1 391.45 USD | $367.75 402 USD | $139.43B 152.42B USD | 24.61 | $14.94 16.33 USD | |
| Amgen Inc. AMG.F | $258.5 282.58 USD |
+1.29
|
$139B 151.94B USD | $14 15.3 USD | $253.1 276.67 USD | $258.5 282.58 USD | $139B 151.94B USD | 26.87 | $9.62 10.52 USD | |
| Amgen Inc. AMG.DE | $258.35 282.41 USD |
+1.41
|
$138.92B 151.85B USD | $187 204.42 USD | $252.45 275.96 USD | $258.35 282.41 USD | $138.92B 151.85B USD | 26.82 | $9.63 10.53 USD | |
| Boston Scientific Corporation BSX.DE | $87.4 95.54 USD |
-0.91
|
$129.3B 141.35B USD | $424 463.49 USD | $87.2 95.32 USD | $87.4 95.54 USD | $129.3B 141.35B USD | 72.83 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-1.13
|
$129.3B 141.35B USD | $15 16.4 USD | $87.4 95.54 USD | $87.4 95.54 USD | $129.3B 141.35B USD | 72.83 | $1.2 1.31 USD | |
| Danaher Corporation DAP.F | $175.9 192.28 USD |
+2.73
|
$128.4B 140.36B USD | $370 404.46 USD | $174.08 190.29 USD | $176.96 193.44 USD | $128.4B 140.36B USD | 38.91 | $4.52 4.94 USD | |
| Stryker Corporation SYK.F | $334.2 365.33 USD |
-0.15
|
$127.89B 139.8B USD | $15 16.4 USD | $334.2 365.33 USD | $334.2 365.33 USD | $127.89B 139.8B USD | 51.49 | $6.49 7.09 USD | |
| Danaher Corporation DAP.DE | $177.04 193.53 USD |
+1.68
|
$127.08B 138.92B USD | $742 811.11 USD | $173.5 189.66 USD | $177.52 194.05 USD | $127.08B 138.92B USD | 39.08 | $4.53 4.95 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
+3.05
|
$123.12B 134.59B USD | $125 136.64 USD | $6.75 7.38 USD | $6.75 7.38 USD | $123.12B 134.59B USD | 16.46 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.F | $97.28 106.34 USD |
-1.28
|
$121.66B 132.99B USD | $90 98.38 USD | $96.93 105.96 USD | $98.96 108.18 USD | $121.66B 132.99B USD | 23.32 | $4.17 4.56 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.92 105.95 USD |
-1.82
|
$120.99B 132.26B USD | $2.59K 2.83K USD | $94.57 103.38 USD | $99.18 108.42 USD | $120.99B 132.26B USD | 23.18 | $4.18 4.57 USD | |
| EssilorLuxottica Société anonyme ESL.F | $252.6 276.13 USD |
+1.08
|
$116.49B 127.34B USD | $702 767.38 USD | $249.2 272.41 USD | $252.6 276.13 USD | $116.49B 127.34B USD | 49.33 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
0
|
$114.51B 125.17B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $114.51B 125.17B USD | 47.85 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.3 270.33 USD |
-3.44
|
$114.05B 124.67B USD | $180 196.76 USD | $247.3 270.33 USD | $250.8 274.16 USD | $114.05B 124.67B USD | 48.20 | $5.13 5.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||