للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1847)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1847)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.84 147.4 USD |
-1.09
|
$329.13B 359.78B USD | $8.89K 9.72K USD | $134.28 146.79 USD | $137.12 149.89 USD | $329.13B 359.78B USD | 16.98 | $7.94 8.68 USD | |
| AstraZeneca PLC ZEG.DE | $121.9 133.25 USD |
-0.33
|
$188.97B 206.57B USD | $15.74K 17.21K USD | $121.45 132.76 USD | $123.4 134.89 USD | $188.97B 206.57B USD | 30.70 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+0.87
|
$177.38B 193.9B USD | $2.42K 2.65K USD | $68.9 75.32 USD | $70.5 77.07 USD | $177.38B 193.9B USD | 11.44 | $6.07 6.64 USD | |
| Pfizer Inc. PFE.F | $20.21 22.09 USD |
+1.21
|
$114.62B 125.3B USD | $7.99K 8.73K USD | $19.97 21.83 USD | $20.21 22.09 USD | $114.62B 125.3B USD | 16.29 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $20.1 21.97 USD |
+0.27
|
$114.07B 124.69B USD | $56.89K 62.19K USD | $19.83 21.67 USD | $20.18 22.05 USD | $114.07B 124.69B USD | 16.07 | $1.25 1.37 USD | |
| Sanofi SNW.DE | $92.7 101.33 USD |
-0.68
|
$113.86B 124.47B USD | $9.35K 10.22K USD | $92.1 100.68 USD | $94.06 102.82 USD | $113.86B 124.47B USD | 18.57 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $121.15 132.43 USD |
+1.17
|
$52.67B 57.58B USD | $346.53K 378.8K USD | $120.2 131.39 USD | $122.55 133.96 USD | $52.67B 57.58B USD | 18.95 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.84 51.2 USD |
+2.09
|
$52.43B 57.31B USD | $704.38K 769.98K USD | $46.2 50.5 USD | $46.96 51.33 USD | $52.43B 57.31B USD | 26.46 | $1.77 1.93 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.25 25.42 USD |
+3.79
|
$22.84B 24.97B USD | $5.55K 6.07K USD | $22.48 24.57 USD | $23.25 25.42 USD | $22.84B 24.97B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.99 25.13 USD |
+2.27
|
$22.59B 24.69B USD | $3.78M 4.13M USD | $22.42 24.5 USD | $23.14 25.3 USD | $22.59B 24.69B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
0
|
$22.44B 24.54B USD | $716.15K 782.85K USD | $39.74 43.44 USD | $40.27 44.02 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.07 24.13 USD |
+1.85
|
$20.41B 22.32B USD | $7.54K 8.24K USD | $21.89 23.93 USD | $22.17 24.23 USD | $20.41B 22.32B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $227.3 248.47 USD |
-1.13
|
$14.27B 15.6B USD | $106.26K 116.16K USD | $227.3 248.47 USD | $233.5 255.25 USD | $14.27B 15.6B USD | 164.71 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $42.9 46.9 USD |
+1.06
|
$12.59B 13.76B USD | $441.69K 482.83K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.59B 13.76B USD | 23.44 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.57B 11.55B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.57B 11.55B USD | 28.98 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.57B 9.37B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.57B 9.37B USD | 52.57 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.53 0.58 USD |
+2.7
|
$8.57B 9.37B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.57B 9.37B USD | 53.21 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.02 7.68 USD |
-0.54
|
$8.46B 9.25B USD | $2.21K 2.41K USD | $7.02 7.67 USD | $7.13 7.8 USD | $8.46B 9.25B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.68 10.58 USD |
+0.23
|
$8.42B 9.21B USD | $2.16K 2.36K USD | $9.66 10.56 USD | $9.71 10.61 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.02 40.47 USD |
-1.57
|
$8.22B 8.98B USD | $533.95K 583.68K USD | $37.02 40.47 USD | $37.9 41.42 USD | $8.22B 8.98B USD | 108.88 | $0.34 0.37 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$7.92B 8.66B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.92B 8.66B USD | 44.15 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.85 64.33 USD |
+0.17
|
$5.15B 5.63B USD | $133.15K 145.55K USD | $57.5 62.86 USD | $59.3 64.82 USD | $5.15B 5.63B USD | 33.24 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.75 47.82 USD |
-1.35
|
$3.73B 4.07B USD | $46.96K 51.33K USD | $43.75 47.82 USD | $44.4 48.54 USD | $3.73B 4.07B USD | 26.19 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
+1.32
|
$2.06B 2.26B USD | $15.09K 16.49K USD | $37.95 41.48 USD | $38.55 42.14 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $55.7 60.89 USD |
+3.92
|
$1.92B 2.1B USD | $154.32K 168.69K USD | $53.65 58.65 USD | $55.7 60.89 USD | $1.92B 2.1B USD | 24.42 | $2.28 2.49 USD | |
| BB Biotech AG Ord BBZA.F | $30.25 33.07 USD |
-0.82
|
$1.66B 1.81B USD | $3.36K 3.68K USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.66B 1.81B USD | 12.39 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.2 33.01 USD |
-0.33
|
$1.65B 1.81B USD | $19.03K 20.8K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.65B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.38 8.07 USD |
+0.52
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $7.15 7.82 USD | $7.44 8.13 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.F | $7.3 7.98 USD |
-0.68
|
$1.3B 1.43B USD | $1.7K 1.86K USD | $7.14 7.8 USD | $7.37 8.06 USD | $1.3B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.8 64.28 USD |
+4.81
|
$1.23B 1.34B USD | $46.66K 51K USD | $56.1 61.32 USD | $58.8 64.28 USD | $1.23B 1.34B USD | 30.78 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.12 24.18 USD |
+0.55
|
$1.15B 1.26B USD | $30.91K 33.78K USD | $22.08 24.14 USD | $22.38 24.46 USD | $1.15B 1.26B USD | 33.51 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61 66.68 USD |
-0.16
|
$1.03B 1.13B USD | $10.38K 11.34K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.22 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $2.95 3.22 USD |
+3.15
|
$663.76M 725.58M USD | $128.18K 140.12K USD | $2.86 3.13 USD | $2.99 3.27 USD | $663.76M 725.58M USD | 4.09 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $2.87 3.14 USD |
-0.28
|
$648.06M 708.42M USD | $18.34K 20.05K USD | $2.86 3.13 USD | $2.96 3.24 USD | $648.06M 708.42M USD | 3.98 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.14 3.43 USD |
+1.16
|
$526.51M 575.55M USD | $11.01K 12.04K USD | $3.14 3.43 USD | $3.2 3.49 USD | $526.51M 575.55M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4799 0.52 USD |
+13.17
|
$473.82M 517.94M USD | $5.72K 6.25K USD | $0.45 0.49 USD | $0.51 0.55 USD | $473.82M 517.94M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
-4.82
|
$462.72M 505.81M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $462.72M 505.81M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.45 0.49 USD |
+9.78
|
$448.59M 490.37M USD | $97.79K 106.9K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $448.59M 490.37M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $23.05 25.2 USD |
+1.32
|
$407.16M 445.09M USD | $14.66K 16.03K USD | $22.7 24.81 USD | $23.5 25.69 USD | $407.16M 445.09M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.28 0.31 USD |
+8.46
|
$392.19M 428.72M USD | $42.35K 46.29K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $392.19M 428.72M USD | 0 | -$0.06 -0.06 USD | |
| Stratec SE SBS.DE | $25.2 27.55 USD |
-0.59
|
$308.15M 336.85M USD | $7.69K 8.41K USD | $24.95 27.27 USD | $25.75 28.15 USD | $308.15M 336.85M USD | 30.73 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $16.04 17.53 USD |
+2.69
|
$306.78M 335.35M USD | $11.27K 12.32K USD | $15.82 17.29 USD | $16.28 17.8 USD | $306.78M 335.35M USD | 17.82 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+0.51
|
$304.03M 332.34M USD | $35.32K 38.61K USD | $11.78 12.88 USD | $12 13.12 USD | $304.03M 332.34M USD | 23.37 | $0.51 0.56 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.65 0.71 USD |
+3.6
|
$189.99M 207.68M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $189.99M 207.68M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
+1700
|
$177.47M 194M USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $177.47M 194M USD | 0.0089 | $0.2 0.22 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+3.7
|
$69.44M 75.9M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $69.44M 75.9M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $600 655.88 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Light AI Inc. 0HC.F | $0.32 0.35 USD |
-5.6
|
$42.08M 46M USD | $9.58K 10.47K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $42.08M 46M USD | 0 | -$0.07 -0.07 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$39.97M 43.69M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $39.97M 43.69M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-5.58
|
$31.5M 34.44M USD | $11.5K 12.57K USD | $0.1 0.11 USD | $0.11 0.11 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-8.77
|
$28.46M 31.11M USD | $14.75K 16.12K USD | $0.4799 0.53 USD | $0.55 0.6 USD | $28.46M 31.11M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
0
|
$16.78M 18.34M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.25 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-1.4
|
$15.53M 16.98M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $15.53M 16.98M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
-45.45
|
$12.66M 13.84M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005499 0.0060 USD |
-1.79
|
$9.63M 10.53M USD | $32.37K 35.38K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$9.32M 10.19M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.32M 10.19M USD | 3.35 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-50
|
$7.13M 7.8M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medigene AG MDG1.DE | $0.17 0.18 USD |
-0.88
|
$2.51M 2.74M USD | $38.21K 41.77K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-1
|
$2.51M 2.74M USD | $21.08K 23.04K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-5.29
|
$1.95M 2.13M USD | $3.08K 3.37K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.007499 0.0081 USD |
+7.14
|
$224.49K 245.39K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $224.49K 245.39K USD | 0 | -$1.32 -1.4 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $773.1 845.1 USD |
+2.13
|
$694.24B 758.89B USD | $470 513.77 USD | $754.4 824.66 USD | $774.8 846.96 USD | $694.24B 758.89B USD | 74.62 | $10.36 11.32 USD | |
| Eli Lilly and Company LLY.DE | $762.2 833.19 USD |
+2.06
|
$684.45B 748.19B USD | $2.33K 2.55K USD | $752.6 822.69 USD | $766.8 838.22 USD | $684.45B 748.19B USD | 73.50 | $10.37 11.34 USD | |
| UnitedHealth Group Incorporated UNH.DE | $363.25 397.08 USD |
-3.11
|
$340.95B 372.7B USD | $1.98K 2.17K USD | $362.55 396.32 USD | $376.95 412.06 USD | $340.95B 372.7B USD | 17.21 | $21.1 23.07 USD | |
| UnitedHealth Group Incorporated UNH.F | $367.05 401.24 USD |
-2
|
$340.95B 372.7B USD | $420 459.12 USD | $364 397.9 USD | $376.75 411.84 USD | $340.95B 372.7B USD | 17.38 | $21.11 23.08 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.97
|
$329.13B 359.78B USD | $391 427.42 USD | $134.68 147.22 USD | $137.6 150.42 USD | $329.13B 359.78B USD | 16.98 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+1.77
|
$285.16B 311.72B USD | $1.96K 2.14K USD | $159.4 174.25 USD | $165 180.37 USD | $285.16B 311.72B USD | 76.39 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.F | $160.4 175.34 USD |
+2.95
|
$283.74B 310.17B USD | $91 99.48 USD | $159.6 174.46 USD | $164 179.27 USD | $283.74B 310.17B USD | 75.66 | $2.12 2.32 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
-0.37
|
$243.83B 266.54B USD | $2.62K 2.87K USD | $53 57.94 USD | $55.7 60.89 USD | $243.83B 266.54B USD | 17.92 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.47 37.68 USD |
-0.27
|
$223.92B 244.77B USD | $28 30.61 USD | $34.25 37.44 USD | $34.47 37.68 USD | $223.92B 244.77B USD | 25.16 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $113.56 124.14 USD |
-1.08
|
$198.11B 216.56B USD | $56 61.22 USD | $113.56 124.14 USD | $114.12 124.75 USD | $198.11B 216.56B USD | 16.82 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.DE | $112.46 122.93 USD |
-1.33
|
$198.11B 216.56B USD | $632 690.86 USD | $112.46 122.93 USD | $115.24 125.97 USD | $198.11B 216.56B USD | 16.66 | $6.75 7.38 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$193.29B 211.29B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $193.29B 211.29B USD | 18.57 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $123.4 134.89 USD |
+1.36
|
$191.29B 209.11B USD | $393 429.6 USD | $122.45 133.85 USD | $123.4 134.89 USD | $191.29B 209.11B USD | 31.08 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.83
|
$187.82B 205.32B USD | $208 227.37 USD | $60 65.59 USD | $61 66.68 USD | $187.82B 205.32B USD | 30.15 | $1.99 2.18 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+2.58
|
$179.92B 196.68B USD | $2.07K 2.26K USD | $69.1 75.54 USD | $71.5 78.16 USD | $179.92B 196.68B USD | 11.75 | $6.08 6.65 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.35 6.94 USD |
-0.78
|
$162.17B 177.27B USD | $250 273.28 USD | $6.35 6.94 USD | $6.45 7.05 USD | $162.17B 177.27B USD | 1.94 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $450.35 492.29 USD |
+0.75
|
$161.41B 176.45B USD | $189 206.6 USD | $448.95 490.76 USD | $454.1 496.39 USD | $161.41B 176.45B USD | 74.68 | $6.03 6.59 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $372.65 407.36 USD |
+0.54
|
$142.2B 155.45B USD | $31 33.89 USD | $372.65 407.36 USD | $380.05 415.45 USD | $142.2B 155.45B USD | 24.74 | $15.06 16.46 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.95 407.68 USD |
+0.11
|
$142.2B 155.45B USD | $612 669 USD | $370 404.46 USD | $382.5 418.12 USD | $142.2B 155.45B USD | 24.74 | $15.07 16.47 USD | |
| Amgen Inc. AMG.F | $246.05 268.97 USD |
+0.43
|
$132.84B 145.21B USD | $10 10.93 USD | $246.05 268.97 USD | $247.6 270.66 USD | $132.84B 145.21B USD | 36.88 | $6.67 7.29 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+1.83
|
$132.08B 144.38B USD | $59 64.49 USD | $88.8 97.07 USD | $89 97.29 USD | $132.08B 144.38B USD | 73.38 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
+0.45
|
$132.08B 144.38B USD | $261 285.31 USD | $88.8 97.07 USD | $90 98.38 USD | $132.08B 144.38B USD | 73.55 | $1.21 1.32 USD | |
| Amgen Inc. AMG.DE | $245.45 268.31 USD |
-0.59
|
$132.06B 144.36B USD | $322 351.99 USD | $244.55 267.33 USD | $248.15 271.26 USD | $132.06B 144.36B USD | 36.79 | $6.67 7.29 USD | |
| Danaher Corporation DAP.DE | $172.68 188.76 USD |
+0.28
|
$124.51B 136.1B USD | $262 286.4 USD | $172 188.02 USD | $174.44 190.69 USD | $124.51B 136.1B USD | 37.86 | $4.56 4.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||