صفحة النتائج 22 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7783)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sol-Gel SLGL | $7.33 — |
+4.56
|
$20.42M — | $4.44K — | $7.21 — | $7.4 — | $20.42M — | 0 | -$4.7 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $156K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+1.63
|
$18.66M 20.4M USD | $11K 12.02K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| Relmada Therapeutics RLMD | $0.6099 — |
+0.57
|
$20.37M — | $116.46K — | $0.5999 — | $0.64 — | $20.37M — | 0 | -$2.51 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-2.13
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| NEXGEL NXGL | $2.65 — |
-1.12
|
$20.28M — | $3.54K — | $2.62 — | $2.78 — | $20.28M — | 0 | -$0.45 — | |
| Vaishali Pharma Limited VAISHALI.NS | $12.76 0.15 USD |
+0.95
|
$1.66B 20.14M USD | $804.65K 9.73K USD | $12.6 0.15 USD | $12.89 0.16 USD | $1.66B 20.14M USD | 0 | -$1.55 -0.01 USD | |
| Harvard Bioscience HBIO | $0.46 — |
-0.68
|
$20.13M — | $122.83K — | $0.44 — | $0.46 — | $20.13M — | 0 | -$1.31 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| DURECT DRRX | $0.65 — |
+3.59
|
$20.07M — | $7.31K — | $0.6099 — | $0.65 — | $20.07M — | 0 | -$0.48 — | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $15.21K 11.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Citius Pharmaceuticals CTXR | $1.79 — |
-7.49
|
$20M — | $964.9K — | $1.72 — | $1.95 — | $20M — | 0 | -$5.76 — | |
| Retractable RVP | $0.67 — |
+2.25
|
$19.94M — | $30.72K — | $0.66 — | $0.67 — | $19.94M — | 0 | -$0.76 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.34 0.07 USD |
0
|
$93.57M 19.9M USD | $2.03M 431.89K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $93.57M 19.9M USD | 34.00 | $0.01 0.002 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
-5.97
|
$154.87M 19.8M USD | $486K 62.14K USD | $0.32 0.04 USD | $0.33 0.04 USD | $154.87M 19.8M USD | 0 | -$0.14 -0.01 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-5
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $79K 58.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Air XAIR | $0.2099 — |
+1.35
|
$19.56M — | $903.26K — | $0.2 — | $0.2099 — | $19.56M — | 0 | -$0.69 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.64 0.36 USD |
+1.11
|
$199.98M 19.52M USD | $27.21K 2.66K USD | $3.61 0.35 USD | $3.69 0.36 USD | $199.98M 19.52M USD | 0 | -$1.42 -0.1 USD | |
| Curis CRIS | $1.87 — |
+0.81
|
$19.51M — | $37.08K — | $1.81 — | $1.88 — | $19.51M — | 0 | -$6.08 — | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| Marker Therapeutics MRKR | $1.72 — |
+7.14
|
$19.4M — | $123.89K — | $1.65 — | $1.82 — | $19.4M — | 0 | -$1.32 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
0
|
$149.93M 19.17M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $149.93M 19.17M USD | 0 | -$0.01 -0.001 USD | |
| Cingulate CING | $4.51 — |
-0.01
|
$19.15M — | $33.68K — | $4.49 — | $4.69 — | $19.15M — | 0 | -$4.03 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.01 0.09 USD |
-0.33
|
$602M 18.91M USD | $1.58M 49.51K USD | $2.99 0.09 USD | $3.03 0.1 USD | $602M 18.91M USD | 0 | -$0.21 -0.006 USD | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $607.1K 129.09K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Kancera AB (publ) KAN.ST | $1.55 0.15 USD |
-4.78
|
$192.71M 18.81M USD | $214.97K 20.98K USD | $1.5 0.15 USD | $1.63 0.16 USD | $192.71M 18.81M USD | 0 | -$0.37 -0.03 USD | |
| Marpai MRAI | $1.26 — |
+3.28
|
$18.77M — | $214 — | $1.25 — | $1.26 — | $18.77M — | 0 | -$2.92 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
0
|
$2.78B 18.74M USD | $408K 2.75K USD | $47 0.32 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+4.58
|
$18.58M — | $57.5K — | $0.11 — | $0.11 — | $18.58M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+15.38
|
$24.9M 18.48M USD | $365.47K 271.2K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.9M 18.48M USD | 0 | -$0.03 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
+12.99
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.59 -0.6 USD | |
| Rallybio RLYB | $0.44 — |
-13.41
|
$18.42M — | $3.09M — | $0.4199 — | $0.52 — | $18.42M — | 0 | -$1.07 — | |
| Plus Therapeutics PSTV | $0.3599 — |
+7.53
|
$18.27M — | $11.86M — | $0.33 — | $0.38 — | $18.27M — | 0 | -$2.78 — | |
| Hoth Therapeutics HOTH | $1.38 — |
+5.99
|
$18.2M — | $676.27K — | $1.31 — | $1.47 — | $18.2M — | 0 | -$1.06 — | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $6.5K 4.82K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.13M — | $1.3K — | $0.2399 — | $0.2399 — | $18.13M — | 0 | -$0.01 — | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-3.12
|
$24M 17.81M USD | $14K 10.39K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| CollPlant Biotechnologies CLGN | $1.4 — |
0
|
$17.8M — | $14.38K — | $1.4 — | $1.48 — | $17.8M — | 0 | -$1.21 — | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
-2.23
|
$16.19M 17.7M USD | $7.26K 7.93K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $16.19M 17.7M USD | 0 | -$0.12 -0.1 USD | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| MEI Pharma MEIP | $2.65 — |
+1.73
|
$17.62M — | $433 — | $2.64 — | $2.65 — | $17.62M — | 0 | -$4.75 — | |
| ProPhase Labs PRPH | $0.4199 — |
-2.3
|
$17.61M — | $388.88K — | $0.4199 — | $0.45 — | $17.61M — | 0 | -$2.23 — | |
| Lipocine LPCN | $3.26 — |
+3.98
|
$17.47M — | $21.96K — | $3.14 — | $3.3 — | $17.47M — | 0 | -$1.01 — | |
| Lexaria Bioscience LEXX | $0.89 — |
+1.34
|
$17.44M — | $23.05K — | $0.88 — | $0.9 — | $17.44M — | 0 | -$0.61 — | |
| BioLineRx Ltd. BLRX | $4.6 — |
+6.32
|
$17.12M — | $23.63K — | $4.28 — | $4.64 — | $17.12M — | 0 | -$6 — | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$17.09M — | $10K — | $0.16 — | $0.16 — | $17.09M — | 0 | -$0.04 — | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
-1.48
|
$174.52M 17.04M USD | $418.56K 40.86K USD | $1.58 0.15 USD | $1.65 0.16 USD | $174.52M 17.04M USD | 0 | -$0.26 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-0.34
|
$15.48M 16.92M USD | $9.61K 10.5K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.48M 16.92M USD | 0 | -$0.11 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.6899 0.09 USD |
+11.29
|
$132.09M 16.89M USD | $432K 55.24K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $132.09M 16.89M USD | 0 | -$0.26 -0.03 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
+4.76
|
$22.41M 16.63M USD | $310K 230.04K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.41M 16.63M USD | 0 | -$0.05 -0.03 USD | |
| IRIDEX IRIX | $0.9799 — |
+1.56
|
$16.37M — | $24.88K — | $0.9499 — | $0.9799 — | $16.37M — | 0 | -$0.43 — | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
+1.03
|
$14.88M 16.26M USD | $6.62K 7.24K USD | $1.14 1.25 USD | $1.18 1.29 USD | $14.88M 16.26M USD | 0 | -$0.21 -0.2 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+10
|
$24.2M 16.02M USD | $181.02K 119.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.2M 16.02M USD | 0 | -$0.06 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $52.52K 34.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Cocrystal Pharma COCP | $1.57 — |
+3.29
|
$15.97M — | $16.58K — | $1.52 — | $1.57 — | $15.97M — | 0 | -$1.56 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
+0.28
|
$162.02M 15.82M USD | $782.43K 76.37K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $162.02M 15.82M USD | 0 | -$0.26 -0.02 USD | |
| American Shared Hospital Services AMS | $2.44 — |
-2.01
|
$15.74M — | $2.04K — | $2.44 — | $2.5 — | $15.74M — | 11.61 | $0.21 — | |
| Allarity Therapeutics ALLR | $1.03 — |
0
|
$15.53M — | $133.59K — | $1.01 — | $1.04 — | $15.53M — | 0.0015 | $648.26 — | |
| Evaxion A/S EVAX | $2.46 — |
-1.01
|
$15.51M — | $53.75K — | $2.41 — | $2.55 — | $15.51M — | 0 | -$12 — | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-0.88
|
$14.12M 15.44M USD | $876.69K 958.34K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.12M 15.44M USD | 0 | -$0.04 -0.04 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.26 USD |
0
|
$14.12M 15.43M USD | $10.8K 11.81K USD | $0.23 0.26 USD | $0.23 0.26 USD | $14.12M 15.43M USD | 23.39 | $0.01 0.01 USD | |
| BioVie BIVI | $8.28 — |
-2.23
|
$15.38M — | $54.67K — | $8.26 — | $8.56 — | $15.38M — | 0 | -$13.3 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.83
|
$15.36M — | $18.25K — | $0.08999 — | $0.1 — | $15.36M — | 0 | -$0.17 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $400 299.78 USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004 — |
-20
|
$15.33M — | $600 — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
-7.14
|
$20.62M 15.3M USD | $1.21K 895.67 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $15.58K 10.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $0.9899 1.08 USD |
+5.32
|
$13.91M 15.21M USD | $32.95K 36.02K USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.91M 15.21M USD | 0 | -$0.55 -0.6 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
+3.7
|
$20.34M 15.1M USD | $53.9K 40K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.49
|
$15.05M — | $23.32K — | $1.03 — | $1.04 — | $15.05M — | 0 | $0 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5
|
$24.31M 15M USD | $189.4K 116.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| Sonnet BioTherapeutics SONN | $4.72 — |
+5.61
|
$14.94M — | $983.21K — | $4.32 — | $5.1 — | $14.94M — | 0 | -$12.07 — | |
| BriaCell Therapeutics Corp. BCT.TO | $2.96 2.2 USD |
-26
|
$20.06M 14.88M USD | $63.39K 47.04K USD | $2.91 2.16 USD | $3.31 2.46 USD | $20.06M 14.88M USD | 0 | -$10.46 -7.7 USD | |
| Hemostemix HMTXF | $0.1 — |
-5.28
|
$14.87M — | $21K — | $0.11 — | $0.11 — | $14.87M — | 0 | -$0.03 — | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
+4.17
|
$13.6M 14.86M USD | $15.46K 16.9K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.6M 14.86M USD | 0 | -$0.2 -0.2 USD | |
| Athira Pharma ATHA | $0.38 — |
+2.76
|
$14.84M — | $202.18K — | $0.3499 — | $0.4 — | $14.84M — | 0 | -$2.06 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Lyra Therapeutics LYRA | $9.24 — |
-0.08
|
$14.77M — | $16.01K — | $9.16 — | $9.34 — | $14.77M — | 0 | -$60.5 — | |
| HOOKIPA Pharma HOOK | $1.21 — |
0
|
$14.76M — | $20.83K — | $1.18 — | $1.22 — | $14.76M — | 0 | -$5.85 — | |
| BriaCell Therapeutics BCTX | $2.15 — |
-26.12
|
$14.65M — | $5.4M — | $2.11 — | $2.36 — | $14.65M — | 0 | -$7.69 — | |
| Edesa Biotech EDSA | $2.06 — |
+0.49
|
$14.47M — | $2.9K — | $2.05 — | $2.08 — | $14.47M — | 0 | -$1.55 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-1.37
|
$14.41M — | $3K — | $0.02 — | $0.02 — | $14.41M — | 0 | $0 — | |
| Synlogic SYBX | $1.23 — |
+3.37
|
$14.39M — | $860 — | $1.23 — | $1.23 — | $14.39M — | 5.59 | $0.22 — | |
| Cell Source CLCS | $0.33 — |
+13.79
|
$14.34M — | $6K — | $0.2999 — | $0.34 — | $14.34M — | 0 | -$0.16 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-1.79
|
$146.55M 14.3M USD | $2.28M 223.03K USD | $0.46 0.04 USD | $0.5 0.05 USD | $146.55M 14.3M USD | 0 | -$1.1 -0.1 USD | |
| Flora Growth FLGC | $0.63 — |
+2.94
|
$14.17M — | $11.15K — | $0.6099 — | $0.64 — | $14.17M — | 0 | -$0.96 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-0.74
|
$109.67M 14.02M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $109.67M 14.02M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
+7.5
|
$65.7M 13.97M USD | $1.71M 362.58K USD | $0.2 0.04 USD | $0.22 0.05 USD | $65.7M 13.97M USD | 21.50 | $0.01 0.002 USD | |
| Mustang Bio MBIO | $3.19 — |
+19.71
|
$13.94M — | $26.85M — | $2.72 — | $3.68 — | $13.94M — | 0 | -$13.81 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.7
|
$20.96M 13.87M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Biotech TRIB | $0.7399 — |
-0.76
|
$13.87M — | $42.42K — | $0.7299 — | $0.75 — | $13.87M — | 0 | -$1.8 — | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
-2.82
|
$18.53M 13.75M USD | $216K 160.28K USD | $0.33 0.24 USD | $0.38 0.28 USD | $18.53M 13.75M USD | 0 | -$0.03 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+0.79
|
$140.29M 13.69M USD | $573.32K 55.96K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $140.29M 13.69M USD | 0 | -$0.34 -0.03 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| REMSleep RMSL | $0.008899 — |
0
|
$13.66M — | $283.69K — | $0.0085 — | $0.008899 — | $13.66M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||