القطاع: الرعاية الصحية الصناعة: التوزيع الطبي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (28)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- البرازيل (5)
- كندا (1)
- الصين (9)
- فرنسا (2)
- ألمانيا (26)
- هونغ كونغ (9)
- إندونيسيا (5)
- أيرلندا (1)
- إيطاليا (1)
- اليابان (12)
- ماليزيا (3)
- المكسيك (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- كوريا الجنوبية (1)
- إسبانيا (1)
- السويد (1)
- سويسرا (1)
- تايوان (3)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
الرعاية الصحية (138)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (138)
التوزيع الطبي (138)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $718.73 — |
-0.06
|
$89.84B — | $812.32K — | $715.31 — | $720.05 — | $89.84B — | 27.93 | $25.73 — | |
| Cardinal Health CAH | $153.31 — |
-0.94
|
$36.59B — | $1.81M — | $152.8 — | $154.74 — | $36.59B — | 23.99 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.08 2.04 USD |
+0.16
|
$35.5B 23.49B USD | $30.23M 20.01M USD | $3.04 2.01 USD | $3.12 2.06 USD | $35.5B 23.49B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $72.08 — |
-1.44
|
$9.01B — | $2.08M — | $71.91 — | $73.58 — | $9.01B — | 22.45 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.34 1.45 USD |
+0.18
|
$66.56B 8.51B USD | $4.13M 527.56K USD | $11.16 1.43 USD | $11.36 1.45 USD | $66.56B 8.51B USD | 8.92 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.4 2.56 USD |
-0.7
|
$60.85B 8.46B USD | $4.75M 660.09K USD | $18.32 2.55 USD | $18.55 2.58 USD | $60.85B 8.46B USD | 15.72 | $1.17 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
+0.09
|
$7.35B — | $789 — | $11.67 — | $11.72 — | $7.35B — | 7.43 | $1.57 — | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.42B 7.34B USD | $6.98M 892.65K USD | $18.32 2.34 USD | $18.46 2.36 USD | $57.42B 7.34B USD | 7.51 | $2.45 0.31 USD | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.51
|
$4.41B 5.02B USD | $57.88K 65.85K USD | $87.8 99.9 USD | $88.5 100.69 USD | $4.41B 5.02B USD | 24.11 | $3.67 4.18 USD | |
| Amplifon S.p.A. 0N61.IL | $19.18 20.96 USD |
-0.9
|
$4.46B 4.87B USD | $31.69K 34.65K USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 24.90 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $38.65 23.85 USD |
-1.63
|
$7.85B 4.85B USD | $49.89K 30.78K USD | $38.34 23.66 USD | $39.3 24.25 USD | $7.85B 4.85B USD | 27.41 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $35.71 23.63 USD |
-1.14
|
$7.25B 4.8B USD | $42.11K 27.87K USD | $35.63 23.58 USD | $36.15 23.93 USD | $7.25B 4.8B USD | 27.68 | $1.29 0.85 USD | |
| Amplifon S.p.A. AMP.MI | $19.22 21 USD |
-1.16
|
$4.35B 4.76B USD | $1.28M 1.4M USD | $18.94 20.7 USD | $19.3 21.09 USD | $4.35B 4.76B USD | 30.50 | $0.63 0.69 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.69 1.49 USD |
-1.47
|
$16.35B 2.27B USD | $7.17M 996.58K USD | $10.65 1.48 USD | $10.82 1.5 USD | $16.35B 2.27B USD | 34.48 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.41 1.45 USD |
-1.23
|
$15.57B 2.17B USD | $10.42M 1.45M USD | $10.32 1.43 USD | $10.5 1.46 USD | $15.57B 2.17B USD | 28.13 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.07 1.54 USD |
-0.41
|
$14.26B 1.82B USD | $77.1K 9.86K USD | $11.98 1.53 USD | $12.15 1.55 USD | $14.26B 1.82B USD | 10.68 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
-1.09
|
$13.06B 1.82B USD | $1.91M 265.22K USD | $25.18 3.5 USD | $25.58 3.56 USD | $13.06B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.65 2 USD |
-1.77
|
$39.53B 1.24B USD | $1.26M 39.67K USD | $63 1.98 USD | $65.2 2.05 USD | $39.53B 1.24B USD | 19.17 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.94 0.69 USD |
-1
|
$8.54B 1.19B USD | $10.47M 1.46M USD | $4.93 0.69 USD | $5 0.7 USD | $8.54B 1.19B USD | 29.05 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.06 1.54 USD |
-4.74
|
$8.84B 1.13B USD | $1.33M 169.74K USD | $11.98 1.53 USD | $12.52 1.6 USD | $8.84B 1.13B USD | 26.21 | $0.46 0.06 USD | |
| Uniphar plc UPR.IR | $3.46 3.78 USD |
-1
|
$896.83M 980.35M USD | $393.99K 430.68K USD | $3.38 3.69 USD | $3.54 3.86 USD | $896.83M 980.35M USD | 15.02 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.23 2.4 USD |
-0.46
|
$6.87B 955.57M USD | $4.08M 567.76K USD | $17.14 2.38 USD | $17.31 2.41 USD | $6.87B 955.57M USD | 8.28 | $2.08 0.29 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.1 2.94 USD |
-2.71
|
$9.69B 945.74M USD | $644 62.86 USD | $0 0 USD | $0 0 USD | $9.69B 945.74M USD | 24.27 | $1.24 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.16 2.94 USD |
-2.01
|
$8.38B 818.34M USD | $534.74K 52.2K USD | $30.08 2.94 USD | $30.76 3 USD | $8.38B 818.34M USD | 17.84 | $1.69 0.16 USD | |
| Akso Health AHG | $1.61 — |
+1.26
|
$637.82M — | $21.13K — | $1.55 — | $1.83 — | $637.82M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
-1.34
|
$4.44B 617.2M USD | $16.63M 2.31M USD | $2.93 0.41 USD | $3 0.42 USD | $4.44B 617.2M USD | 295.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $6.87 — |
-5.89
|
$526.34M — | $1.79M — | $6.82 — | $7.18 — | $526.34M — | 0 | -$4.76 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-3.66
|
$653.85M 432.75M USD | $250.73K 165.94K USD | $0.39 0.26 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.67 0.51 USD |
-0.54
|
$3.1B 431.45M USD | $36.62M 5.09M USD | $3.64 0.51 USD | $3.71 0.52 USD | $3.1B 431.45M USD | 122.33 | $0.03 0.004 USD | |
| Medios AG ILM1.DE | $11.96 13.07 USD |
-1.48
|
$306.58M 335.13M USD | $21.58K 23.59K USD | $11.84 12.94 USD | $12.1 13.23 USD | $306.58M 335.13M USD | 23.45 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
-0.93
|
$1.53B 326.25M USD | $63.9K 13.59K USD | $2.13 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 19.36 | $0.11 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.2 30.83 USD |
-0.7
|
$206.05M 225.24M USD | $3.64K 3.98K USD | $28.15 30.77 USD | $28.65 31.32 USD | $206.05M 225.24M USD | 24.31 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $42.3 1.34 USD |
-4.08
|
$7.06B 224.28M USD | $1.56M 49.41K USD | $42.2 1.34 USD | $44 1.4 USD | $7.06B 224.28M USD | 41.47 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.59 1.74 USD |
-1.72
|
$1.07B 217.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.2M USD | 8.42 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.38 0.28 USD |
-2.82
|
$448.45M 90.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.45M 90.89M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.28 0.06 USD |
-1.79
|
$396.34M 84.27M USD | $492.5K 104.72K USD | $0.27 0.06 USD | $0.28 0.06 USD | $396.34M 84.27M USD | 3.05 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.27 — |
-8.1
|
$68.64M — | $115.2K — | $2.27 — | $2.46 — | $68.64M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.74 — |
-8.42
|
$65.06M — | $100.06K — | $1.72 — | $1.93 — | $65.06M — | 0 | -$0.65 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.36M USD | $102.1K 2.87K USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.75B 49.36M USD | 22.24 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
+11.54
|
$152.25M 19.47M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.1 — |
+2.44
|
$18.93M — | $59.26K — | $1.94 — | $2.15 — | $18.93M — | 6.99 | $0.3 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $46.75K 1.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
-4.03
|
$95.2M 12.17M USD | $160K 20.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $95.2M 12.17M USD | 11.90 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.14 0.02 USD |
-3.45
|
$68.83M 8.8M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $68.83M 8.8M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+15.38
|
$6.9M — | $10K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+1.3
|
$240.24M 6.76M USD | $19.1K 537.42 USD | $0.77 0.02 USD | $0.79 0.02 USD | $240.24M 6.76M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+3.85
|
$45.38M 5.8M USD | $363.2K 46.44K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $45.38M 5.8M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $15K — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 103.28B USD | 28.09 | $496.76 29.41 USD | |
| McKesson Corporation M1CK34.SA | $1,015 205.72 USD |
-0.1
|
$507.5B 102.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.5B 102.86B USD | 27.98 | $36.27 7.35 USD | |
| McKesson Corporation MCK.F | $631.4 690.21 USD |
0
|
$78.93B 86.28B USD | $18 19.68 USD | $631.4 690.21 USD | $631.4 690.21 USD | $78.93B 86.28B USD | 27.60 | $22.87 25 USD | |
| Cencora, Inc. ABG.F | $255.05 278.8 USD |
-0.66
|
$50.21B 54.89B USD | $4 4.37 USD | $255.05 278.8 USD | $255.05 278.8 USD | $50.21B 54.89B USD | 33.12 | $7.7 8.42 USD | |
| Cencora, Inc. ABG.SG | $254.35 278.04 USD |
-1.32
|
$49.7B 54.33B USD | $0 0 USD | $254.35 278.04 USD | $254.35 278.04 USD | $49.7B 54.33B USD | 33.11 | $7.68 8.4 USD | |
| Cardinal Health, Inc. CAH.BA | $59,700 70.57 USD |
-1.16
|
$41.57T 49.13B USD | $24 0.03 USD | $59,350 70.15 USD | $60,200 71.16 USD | $41.57T 49.13B USD | 2.73 | $21.82K 25.79 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$208.62B 42.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.62B 42.28B USD | 23.14 | $36.12 7.32 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
-0.85
|
$709.61B 42.02B USD | $1.09K 64.72 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.12 | $123.24 7.3 USD | |
| Cardinal Health, Inc. CLH.F | $134.85 147.41 USD |
-0.66
|
$32.6B 35.63B USD | $6 6.56 USD | $134.85 147.41 USD | $134.85 147.41 USD | $32.6B 35.63B USD | 23.69 | $5.69 6.22 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
0
|
$20.34B 22.23B USD | $6.6K 7.21K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.34B 22.23B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $64.08 70.05 USD |
0
|
$8.22B 8.99B USD | $100 109.31 USD | $64.08 70.05 USD | $64.08 70.05 USD | $8.22B 8.99B USD | 22.40 | $2.86 3.13 USD | |
| Henry Schein, Inc. HSIC.VI | $64.36 70.35 USD |
-1.53
|
$8.14B 8.9B USD | $0 0 USD | $64.06 70.03 USD | $64.36 70.35 USD | $8.14B 8.9B USD | 22.50 | $2.86 3.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.49B — | $395 — | $6.95 — | $7.09 — | $8.49B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.49B — | $16.93K — | $1.57 — | $1.57 — | $8.49B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
0
|
$7.52B 8.22B USD | $385 420.86 USD | $1.24 1.36 USD | $1.25 1.37 USD | $7.52B 8.22B USD | 8.92 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.35B — | $200 — | $2.5 — | $2.5 — | $7.35B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
-1.92
|
$6.59B 7.2B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.59B 7.2B USD | 7.44 | $1.37 1.5 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.06 2.25 USD |
-1.67
|
$6.51B 7.12B USD | $8.45K 9.23K USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.51B 7.12B USD | 7.35 | $0.28 0.31 USD | |
| Amplifon S.p.A. AXNA.F | $19.07 20.84 USD |
0
|
$4.35B 4.76B USD | $1.86K 2.03K USD | $19.06 20.84 USD | $19.34 21.14 USD | $4.35B 4.76B USD | 30.75 | $0.62 0.68 USD | |
| Amplifon S.p.A. AMP.VI | $19.19 20.98 USD |
-0.9
|
$4.35B 4.76B USD | $0 0 USD | $19.19 20.98 USD | $19.19 20.98 USD | $4.35B 4.76B USD | 30.46 | $0.63 0.69 USD | |
| MediPal MAHLY | $15.68 — |
0
|
$3.26B — | $676 — | $17.5 — | $18 — | $3.26B — | 11.78 | $1.33 — | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-0.73
|
$2.9B 3.17B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.9B 3.17B USD | 11.42 | $1.19 1.3 USD | |
| MediPal Holdings Corporation 7459.T | $2,242 15.13 USD |
-0.22
|
$466.22B 3.15B USD | $239.2K 1.61K USD | $2,222.5 15 USD | $2,257.5 15.24 USD | $466.22B 3.15B USD | 11.60 | $193.24 1.3 USD | |
| MediPal MEPDF | $14.8 — |
0
|
$3.08B — | $2.4K — | $15.52 — | $15.52 — | $3.08B — | 11.12 | $1.33 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,186 35.01 USD |
-0.27
|
$373.74B 2.52B USD | $211K 1.42K USD | $5,154 34.79 USD | $5,225 35.27 USD | $373.74B 2.52B USD | 11.41 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,928.5 13.02 USD |
+0.44
|
$350.58B 2.37B USD | $274.9K 1.86K USD | $1,897 12.81 USD | $1,930.5 13.03 USD | $350.58B 2.37B USD | 13.07 | $147.46 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,517 30.49 USD |
-2.12
|
$282.78B 1.91B USD | $129.8K 876.19 USD | $4,517 30.49 USD | $4,611 31.13 USD | $282.78B 1.91B USD | 15.88 | $284.28 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-2.08
|
$1.74B 1.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.9B USD | 15.77 | $1.75 1.91 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,000 24.91 USD |
+0.76
|
$2.23T 1.69B USD | $141.69K 106.96 USD | $32,300 24.38 USD | $33,800 25.51 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,213 14.94 USD |
-0.49
|
$158.55B 1.07B USD | $109.7K 740.51 USD | $2,206.5 14.89 USD | $2,261.5 15.27 USD | $158.55B 1.07B USD | 19.28 | $114.76 0.77 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Uniphar plc 0NR.F | $3.37 3.68 USD |
0
|
$882.55M 964.75M USD | $2.21K 2.42K USD | $3.23 3.53 USD | $3.37 3.68 USD | $882.55M 964.75M USD | 14.63 | $0.23 0.25 USD | |
| Arjo AB (publ) A39.F | $2.82 3.08 USD |
0
|
$767.48M 838.96M USD | $49 53.56 USD | $2.82 3.08 USD | $2.82 3.08 USD | $767.48M 838.96M USD | 17.63 | $0.16 0.17 USD | |
| Akso Health Group 8HX.F | $1.41 1.54 USD |
+8.46
|
$632.9M 691.84M USD | $677 740.05 USD | $1.41 1.54 USD | $1.41 1.54 USD | $632.9M 691.84M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $13.8 3.51 USD |
0
|
$2.32B 588.43M USD | $6 1.53 USD | $13.8 3.51 USD | $13.8 3.51 USD | $2.32B 588.43M USD | 13.80 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $6.4K 0.41 USD | $670 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.03 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $6.15 6.72 USD |
-3.15
|
$482.26M 527.17M USD | $1.9K 2.08K USD | $6.15 6.72 USD | $6.4 7 USD | $482.26M 527.17M USD | 0 | -$4.24 -4.6 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $26.6K 1.7 USD | $2,480 0.16 USD | $2,500 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-3.64
|
$386.14M 422.1M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $386.14M 422.1M USD | 21.19 | $0.01 0.01 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
+5.85
|
$3.23B 412.9M USD | $124K 15.85K USD | $1.75 0.22 USD | $1.99 0.25 USD | $3.23B 412.9M USD | 10.47 | $0.19 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,224 8.26 USD |
-1.13
|
$59.09B 398.86M USD | $32.4K 218.71 USD | $1,215 8.2 USD | $1,239 8.36 USD | $59.09B 398.86M USD | 8.21 | $149.06 1.01 USD | |
| Medios AG ILM1.F | $12.02 13.14 USD |
+1.69
|
$306.58M 335.13M USD | $600 655.88 USD | $12.02 13.14 USD | $12.02 13.14 USD | $306.58M 335.13M USD | 23.56 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,330 8.98 USD |
+4.31
|
$38.02B 256.68M USD | $32.1K 216.68 USD | $1,274 8.6 USD | $1,332 8.99 USD | $38.02B 256.68M USD | 19.17 | $69.36 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.9 30.5 USD |
0
|
$207.51M 226.84M USD | $440 480.98 USD | $27.7 30.28 USD | $27.9 30.5 USD | $207.51M 226.84M USD | 24.05 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $550 0.04 USD |
0
|
$3.06T 195.64M USD | $2.47M 157.65 USD | $545 0.03 USD | $580 0.04 USD | $3.06T 195.64M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $31.29K 994.38 USD | $28.2 0.9 USD | $28.3 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
-0.72
|
$17.44B 117.75M USD | $800 5.4 USD | $830 5.6 USD | $841 5.68 USD | $17.44B 117.75M USD | 7.67 | $108.09 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
0
|
$13.91B 93.91M USD | $200 1.35 USD | $4,460 30.11 USD | $4,465 30.14 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}