القطاع: الرعاية الصحية الصناعة: التوزيع الطبي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (28)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- البرازيل (5)
- كندا (1)
- الصين (9)
- فرنسا (2)
- ألمانيا (26)
- هونغ كونغ (9)
- إندونيسيا (5)
- أيرلندا (1)
- إيطاليا (1)
- اليابان (12)
- ماليزيا (3)
- المكسيك (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- كوريا الجنوبية (1)
- إسبانيا (1)
- السويد (1)
- سويسرا (1)
- تايوان (3)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
الرعاية الصحية (138)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (138)
التوزيع الطبي (138)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $730.19 — |
-0.08
|
$91.27B — | $170.74K — | $724.8 — | $732.99 — | $91.27B — | 28.38 | $25.72 — | |
| Cardinal Health CAH | $162.45 — |
+1.2
|
$38.77B — | $948.93K — | $160.41 — | $162.94 — | $38.77B — | 25.42 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.25 2.15 USD |
+0.93
|
$37.52B 24.83B USD | $38.72M 25.62M USD | $3.23 2.14 USD | $3.28 2.17 USD | $37.52B 24.83B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.38 — |
-0.99
|
$8.8B — | $370.05K — | $70.02 — | $70.75 — | $8.8B — | 21.92 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.08 1.54 USD |
-0.98
|
$66.97B 8.56B USD | $17.05M 2.18M USD | $12 1.53 USD | $12.36 1.58 USD | $66.97B 8.56B USD | 9.43 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.35 2.55 USD |
-1.02
|
$61.36B 8.53B USD | $31.16M 4.33M USD | $18.29 2.54 USD | $18.74 2.61 USD | $61.36B 8.53B USD | 15.68 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $19.2 2.45 USD |
+0.21
|
$59.92B 7.66B USD | $6.86M 877.25K USD | $18.96 2.42 USD | $19.22 2.46 USD | $59.92B 7.66B USD | 7.77 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.21 — |
+1.75
|
$7.62B — | $528 — | $12.17 — | $12.21 — | $7.62B — | 7.77 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
-2.44
|
$4.84B 5.29B USD | $205.37K 224.49K USD | $20.55 22.46 USD | $21.06 23.02 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.65 22.57 USD |
-3.14
|
$4.62B 5.05B USD | $1.34M 1.47M USD | $20.56 22.47 USD | $21.06 23.02 USD | $4.62B 5.05B USD | 32.77 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
-0.41
|
$4.27B 4.86B USD | $114.21K 129.95K USD | $85.3 97.05 USD | $86.2 98.08 USD | $4.27B 4.86B USD | 23.36 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $36.56 22.56 USD |
-0.65
|
$7.43B 4.58B USD | $820.8K 506.51K USD | $36.43 22.48 USD | $36.97 22.81 USD | $7.43B 4.58B USD | 25.92 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $33.92 22.45 USD |
-0.93
|
$6.89B 4.56B USD | $85.5K 56.59K USD | $33.77 22.35 USD | $34.31 22.71 USD | $6.89B 4.56B USD | 25.89 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.72 1.49 USD |
-1.65
|
$16.4B 2.28B USD | $13.02M 1.81M USD | $10.7 1.49 USD | $10.9 1.52 USD | $16.4B 2.28B USD | 34.58 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.43 1.45 USD |
-1.6
|
$15.6B 2.17B USD | $10.49M 1.46M USD | $10.41 1.45 USD | $10.61 1.48 USD | $15.6B 2.17B USD | 28.18 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
-1.04
|
$14.46B 1.85B USD | $94.92K 12.14K USD | $12.23 1.56 USD | $12.5 1.6 USD | $14.46B 1.85B USD | 10.84 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.48 3.54 USD |
-1.66
|
$13.17B 1.83B USD | $4.23M 588.69K USD | $25.48 3.54 USD | $26.09 3.63 USD | $13.17B 1.83B USD | 24.50 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $79.2 2.49 USD |
-2.28
|
$49.18B 1.54B USD | $3.52M 110.43K USD | $77.75 2.44 USD | $80.3 2.52 USD | $49.18B 1.54B USD | 28.69 | $2.76 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.18 1.94 USD |
-8.11
|
$11.13B 1.42B USD | $20.87M 2.67M USD | $15.1 1.93 USD | $16.42 2.1 USD | $11.13B 1.42B USD | 32.29 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.04 0.7 USD |
-1.37
|
$8.71B 1.21B USD | $18.92M 2.63M USD | $5.02 0.7 USD | $5.11 0.71 USD | $8.71B 1.21B USD | 29.64 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.82 4.17 USD |
-0.65
|
$990.27M 1.08B USD | $186.57K 203.95K USD | $3.75 4.1 USD | $3.85 4.21 USD | $990.27M 1.08B USD | 15.89 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.54 3.18 USD |
-0.06
|
$10.47B 1.02B USD | $7.99K 779.63 USD | $32.46 3.17 USD | $32.92 3.21 USD | $10.47B 1.02B USD | 26.24 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.88 2.35 USD |
-0.94
|
$6.73B 936.15M USD | $5.34M 742.9K USD | $16.77 2.33 USD | $17.05 2.37 USD | $6.73B 936.15M USD | 8.11 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.46 3.17 USD |
-1.52
|
$8.84B 863M USD | $449.91K 43.92K USD | $32.44 3.17 USD | $33.1 3.23 USD | $8.84B 863M USD | 19.20 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
-1.99
|
$4.45B 619.29M USD | $32.12M 4.47M USD | $2.95 0.41 USD | $3.04 0.42 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.92 — |
-0.63
|
$606.78M — | $254.47K — | $7.75 — | $7.95 — | $606.78M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.39 — |
+0.72
|
$550.66M — | $1.49K — | $1.39 — | $1.39 — | $550.66M — | 0 | -$0.08 — | |
| IVD MEDICAL 1931.HK | $2.26 0.29 USD |
-8.5
|
$3.66B 467.93M USD | $203K 25.96K USD | $2.23 0.29 USD | $2.47 0.32 USD | $3.66B 467.93M USD | 11.89 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
-2.88
|
$3.14B 436.15M USD | $25.77M 3.58M USD | $3.69 0.51 USD | $3.81 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
0
|
$645.57M 427.28M USD | $61.57K 40.75K USD | $0.38 0.25 USD | $0.39 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
0
|
$1.55B 329.33M USD | $24.5K 5.21K USD | $2.15 0.46 USD | $2.16 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| Medios AG ILM1.DE | $11.32 12.37 USD |
-3.25
|
$291.69M 318.85M USD | $32.96K 36.03K USD | $11.32 12.37 USD | $11.6 12.68 USD | $291.69M 318.85M USD | 19.18 | $0.59 0.64 USD | |
| CHC Healthcare Group 4164.TW | $49 1.56 USD |
-1.61
|
$8.18B 259.81M USD | $7.42M 235.89K USD | $48.6 1.54 USD | $51.1 1.62 USD | $8.18B 259.81M USD | 48.03 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.35 32.08 USD |
-0.84
|
$214.42M 234.39M USD | $10.84K 11.85K USD | $28.95 31.65 USD | $29.95 32.74 USD | $214.42M 234.39M USD | 25.30 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.72 1.77 USD |
-0.23
|
$1.07B 216.7M USD | $110.7K 22.44K USD | $8.57 1.74 USD | $8.81 1.79 USD | $1.07B 216.7M USD | 8.63 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.22 0.25 USD |
-1.61
|
$385.29M 78.09M USD | $398.2K 80.71K USD | $1.2 0.24 USD | $1.24 0.25 USD | $385.29M 78.09M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$353.1M 75.08M USD | $6.27M 1.33M USD | $0.25 0.05 USD | $0.26 0.06 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.75 — |
-0.96
|
$65.55M — | $10.12K — | $1.66 — | $1.75 — | $65.55M — | 0 | -$0.66 — | |
| Zynex ZYXI | $2.1 — |
+1.45
|
$63.5M — | $37.86K — | $2 — | $2.11 — | $63.5M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.95 0.2 USD |
-0.71
|
$1.87B 52.68M USD | $100.6K 2.83K USD | $6.85 0.19 USD | $7 0.2 USD | $1.87B 52.68M USD | 23.16 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0038 USD |
+3.45
|
$157.5M 20.14M USD | $265K 33.88K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $157.5M 20.14M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.14 — |
-4.89
|
$19.29M — | $23.26K — | $2.06 — | $2.2 — | $19.29M — | 7.13 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
-3.23
|
$147.49M 18.86M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $1.33M 37.37K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| DH Enchantment ENMI | $0.003099 — |
-34.34
|
$11.88M — | $280 — | $0.003099 — | $0.003099 — | $11.88M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
-2.5
|
$240.24M 6.76M USD | $114.2K 3.21K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$5.75M — | $66.54K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.06 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
0
|
$40.34M 5.16M USD | $20.14K 2.58K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.34M 5.16M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
+100
|
$20.34M 4.33M USD | $1.2K 255.16 USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,005.84 203.87 USD |
0
|
$505.97B 102.55B USD | $0 0 USD | $1,005.84 203.87 USD | $1,005.84 203.87 USD | $505.97B 102.55B USD | 28.24 | $35.61 7.22 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.32B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.73T 102.32B USD | 28.24 | $486.4 28.8 USD | |
| McKesson Corporation MCK.F | $622 679.93 USD |
-0.19
|
$79.22B 86.6B USD | $2 2.19 USD | $622 679.93 USD | $622 679.93 USD | $79.22B 86.6B USD | 27.80 | $22.37 24.45 USD | |
| Cardinal Health, Inc. CAH.BA | $64,900 76.71 USD |
+6.83
|
$48.38T 57.19B USD | $455 0.54 USD | $64,300 76 USD | $64,900 76.71 USD | $48.38T 57.19B USD | 2.86 | $22.66K 26.78 USD | |
| Cencora, Inc. ABG.SG | $255.5 279.3 USD |
+3.86
|
$51.61B 56.42B USD | $0 0 USD | $253.1 276.67 USD | $255.5 279.3 USD | $51.61B 56.42B USD | 34.06 | $7.5 8.2 USD | |
| Cencora, Inc. ABG.F | $250.75 274.1 USD |
+2.06
|
$50.71B 55.43B USD | $17 18.58 USD | $250.75 274.1 USD | $250.75 274.1 USD | $50.71B 55.43B USD | 33.34 | $7.52 8.22 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$212.21B 43.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.21B 43.01B USD | 23.64 | $35.36 7.17 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$724.73B 42.91B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $724.73B 42.91B USD | 24.57 | $121 7.16 USD | |
| Cardinal Health, Inc. CLH.F | $137.2 149.98 USD |
+3.47
|
$34.45B 37.65B USD | $100 109.31 USD | $137.2 149.98 USD | $137.2 149.98 USD | $34.45B 37.65B USD | 24.67 | $5.56 6.08 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
+0.56
|
$21.14B 23.11B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $21.14B 23.11B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.62B — | $395 — | $6.95 — | $7.09 — | $8.62B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.61B — | $16.93K — | $1.57 — | $1.57 — | $8.61B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $61.08 66.77 USD |
-0.42
|
$7.69B 8.4B USD | $0 0 USD | $60.04 65.63 USD | $61.5 67.23 USD | $7.69B 8.4B USD | 21.73 | $2.81 3.07 USD | |
| Henry Schein, Inc. HS2.F | $60.16 65.76 USD |
-1.96
|
$7.57B 8.27B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $7.57B 8.27B USD | 21.56 | $2.79 3.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
-2.26
|
$7.32B 8B USD | $385 420.86 USD | $1.3 1.42 USD | $1.33 1.45 USD | $7.32B 8B USD | 9.28 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.61B — | $200 — | $2.5 — | $2.5 — | $7.61B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.15 2.35 USD |
+3.22
|
$6.83B 7.47B USD | $1.15K 1.26K USD | $2.1 2.29 USD | $2.15 2.35 USD | $6.83B 7.47B USD | 7.96 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
0
|
$6.62B 7.24B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.62B 7.24B USD | 7.64 | $1.36 1.49 USD | |
| Amplifon S.p.A. AXNA.F | $20.86 22.8 USD |
-0.19
|
$4.71B 5.15B USD | $20 21.86 USD | $20.86 22.8 USD | $20.86 22.8 USD | $4.71B 5.15B USD | 33.11 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $21 22.96 USD |
-1.36
|
$4.7B 5.14B USD | $0 0 USD | $20.84 22.78 USD | $21 22.96 USD | $4.7B 5.14B USD | 33.33 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $500 — | $15.52 — | $15.52 — | $3.65B — | 13.21 | $1.33 — | |
| MediPal MAHLY | $14.95 — |
0
|
$3.42B — | $676 — | $17.5 — | $18 — | $3.42B — | 11.24 | $1.33 — | |
| MediPal Holdings Corporation 7459.T | $2,369 15.99 USD |
-0.19
|
$492.63B 3.33B USD | $486.9K 3.29K USD | $2,342.5 15.81 USD | $2,381 16.07 USD | $492.63B 3.33B USD | 12.26 | $193.2 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
0
|
$2.97B 3.25B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $2.97B 3.25B USD | 12.06 | $1.16 1.27 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,429 36.65 USD |
-0.24
|
$391.25B 2.64B USD | $172.6K 1.17K USD | $5,412 36.53 USD | $5,487 37.04 USD | $391.25B 2.64B USD | 11.94 | $454.41 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,963 13.25 USD |
+0.93
|
$356.85B 2.41B USD | $418.2K 2.82K USD | $1,949 13.16 USD | $1,976 13.34 USD | $356.85B 2.41B USD | 13.29 | $147.63 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,608 31.11 USD |
+0.68
|
$288.3B 1.95B USD | $246.5K 1.66K USD | $4,582 30.93 USD | $4,750 32.06 USD | $288.3B 1.95B USD | 16.21 | $284.23 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,700 28.46 USD |
-3.21
|
$2.55T 1.93B USD | $198.22K 149.63 USD | $37,000 27.93 USD | $39,700 29.97 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
+0.73
|
$1.74B 1.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.9B USD | 16.14 | $1.71 1.87 USD | |
| AS ONE Corporation 7476.T | $2,426 16.38 USD |
-0.45
|
$173.82B 1.17B USD | $170.4K 1.15K USD | $2,419 16.33 USD | $2,447 16.52 USD | $173.82B 1.17B USD | 21.13 | $114.78 0.77 USD | |
| Uniphar plc 0NR.F | $3.66 4 USD |
-1.48
|
$980.73M 1.07B USD | $500 546.57 USD | $3.61 3.94 USD | $3.69 4.03 USD | $980.73M 1.07B USD | 15.25 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.94 3.21 USD |
-1.21
|
$807.63M 882.85M USD | $49 53.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $807.63M 882.85M USD | 19.60 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $14.9 3.79 USD |
0
|
$2.48B 630.02M USD | $10 2.54 USD | $14.9 3.79 USD | $14.9 3.79 USD | $2.48B 630.02M USD | 14.90 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
-0.74
|
$526.68M 575.73M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $526.68M 575.73M USD | 0 | -$4.14 -4.5 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-1.46
|
$8.57T 547.44M USD | $6.2K 0.4 USD | $675 0.04 USD | $680 0.04 USD | $8.57T 547.44M USD | 18.73 | $36.03 0.002 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
0
|
$475.05M 519.29M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $475.05M 519.29M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
+0.44
|
$6.2T 396.37M USD | $307.3K 19.64 USD | $2,280 0.15 USD | $2,310 0.15 USD | $6.2T 396.37M USD | 8.32 | $274.97 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,211 8.17 USD |
-0.57
|
$58.46B 394.63M USD | $98.6K 665.58 USD | $1,196 8.07 USD | $1,221 8.24 USD | $58.46B 394.63M USD | 8.12 | $148.96 1.01 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.88
|
$354.6M 387.62M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $354.6M 387.62M USD | 20.19 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $11.42 12.48 USD |
-3.38
|
$291.28M 318.4M USD | $240 262.35 USD | $11.42 12.48 USD | $11.42 12.48 USD | $291.28M 318.4M USD | 19.35 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,300 8.78 USD |
-0.54
|
$37.17B 250.89M USD | $19.5K 131.63 USD | $1,298 8.76 USD | $1,311 8.85 USD | $37.17B 250.89M USD | 18.76 | $69.27 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $690 0.04 USD |
+1.47
|
$3.84T 245.44M USD | $26.45M 1.69K USD | $645 0.04 USD | $765 0.05 USD | $3.84T 245.44M USD | 0 | -$340.8 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.25 31.97 USD |
+1.92
|
$217.42M 237.66M USD | $336 367.29 USD | $28.7 31.37 USD | $29.25 31.97 USD | $217.42M 237.66M USD | 25.21 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $811 5.47 USD |
-1.34
|
$17.04B 115.06M USD | $1.2K 8.1 USD | $811 5.47 USD | $812 5.48 USD | $17.04B 115.06M USD | 7.50 | $108.09 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27 0.86 USD |
-0.92
|
$3.54B 112.46M USD | $102.89K 3.27K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.54B 112.46M USD | 17.19 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,490 30.31 USD |
-0.33
|
$14B 94.54M USD | $1.6K 10.8 USD | $4,480 30.24 USD | $4,530 30.58 USD | $14B 94.54M USD | 9.94 | $451.4 3.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}