منصة التبادل: Tel Aviv القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (56)
Tel Aviv (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,721 16.68 USD |
-0.33
|
$65.61B 191.32M USD | $2.11M 6.16K USD | $5,721 16.68 USD | $5,841 17.03 USD | $65.61B 191.32M USD | 0 | -$4.06 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.1 0.07 USD |
+14.93
|
$269.79M 786.7K USD | $5.72M 16.68K USD | $21 0.06 USD | $23.5 0.07 USD | $269.79M 786.7K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
+4
|
$58.05M 169.26K USD | $3.54M 10.32K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $58.05M 169.26K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
0
|
$46.36M 135.18K USD | $7.57M 22.09K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $454.6 1.33 USD |
-0.44
|
$3.79B 11.06M USD | $529.15K 1.54K USD | $453 1.32 USD | $460.2 1.34 USD | $3.79B 11.06M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,800 145.21 USD |
+0.4
|
$2.94B 8.56M USD | $34.33K 100.11 USD | $49,540 144.46 USD | $50,640 147.66 USD | $2.94B 8.56M USD | 105.73 | $4.71 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,609 7.61 USD |
+0.58
|
$1.5B 4.37M USD | $37.44K 109.17 USD | $2,591 7.56 USD | $2,625 7.65 USD | $1.5B 4.37M USD | 26.35 | $0.99 0.002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $352.8 1.03 USD |
+12.68
|
$917.93M 2.68M USD | $47.01K 137.06 USD | $333 0.97 USD | $360 1.05 USD | $917.93M 2.68M USD | 0 | -$0.25 -0.0007 USD | |
| BrainsWay Ltd. BWAY.TA | $2,211 6.45 USD |
+0.59
|
$835.65M 2.44M USD | $75.85K 221.17 USD | $2,191 6.39 USD | $2,231 6.51 USD | $835.65M 2.44M USD | 56.69 | $0.39 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,410 18.69 USD |
-1.4
|
$818.87M 2.39M USD | $4.15K 12.1 USD | $6,374 18.59 USD | $6,579 19.18 USD | $818.87M 2.39M USD | 18.31 | $3.5 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,122 6.19 USD |
+5.15
|
$750.91M 2.19M USD | $81.94K 238.93 USD | $2,045 5.96 USD | $2,197 6.41 USD | $750.91M 2.19M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $137.1 0.4 USD |
-3.11
|
$700.36M 2.04M USD | $413.62K 1.21K USD | $137 0.4 USD | $143.5 0.42 USD | $700.36M 2.04M USD | 22.85 | $0.06 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $583.4 1.7 USD |
+0.48
|
$545.55M 1.59M USD | $55.87K 162.91 USD | $577 1.68 USD | $585.8 1.71 USD | $545.55M 1.59M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72.8 0.21 USD |
+2.82
|
$341.37M 995.43K USD | $196.03K 571.63 USD | $70.6 0.21 USD | $73.8 0.22 USD | $341.37M 995.43K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $512 1.49 USD |
+0.77
|
$302.67M 882.58K USD | $139.63K 407.16 USD | $503 1.47 USD | $531.4 1.55 USD | $302.67M 882.58K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $818.7 2.39 USD |
+2.12
|
$245.93M 717.12K USD | $31.26K 91.14 USD | $805 2.35 USD | $825 2.41 USD | $245.93M 717.12K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,315 3.83 USD |
+1.78
|
$204.04M 594.98K USD | $6.07K 17.71 USD | $1,298 3.78 USD | $1,318 3.84 USD | $204.04M 594.98K USD | 48.70 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,280 3.73 USD |
-2.88
|
$146.11M 426.04K USD | $1.39K 4.06 USD | $1,280 3.73 USD | $1,281 3.74 USD | $146.11M 426.04K USD | 20.00 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $112.9 0.33 USD |
-1.83
|
$139.05M 405.47K USD | $199.22K 580.92 USD | $112 0.33 USD | $117.7 0.34 USD | $139.05M 405.47K USD | 6.27 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $219.7 0.64 USD |
-0.59
|
$110.9M 323.38K USD | $17.66K 51.49 USD | $216.4 0.63 USD | $221 0.64 USD | $110.9M 323.38K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,198 3.49 USD |
+1.53
|
$108.82M 317.32K USD | $3.97K 11.59 USD | $1,188 3.46 USD | $1,199 3.5 USD | $108.82M 317.32K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,569 7.49 USD |
+0.9
|
$107.74M 314.15K USD | $2.4K 7 USD | $2,460 7.17 USD | $2,600 7.58 USD | $107.74M 314.15K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $397.9 1.16 USD |
+5.99
|
$105.36M 307.23K USD | $137.07K 399.7 USD | $371.9 1.08 USD | $438.8 1.28 USD | $105.36M 307.23K USD | 0 | -$2.33 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $276 0.8 USD |
-0.18
|
$91.26M 266.11K USD | $13.24K 38.61 USD | $272 0.79 USD | $290 0.85 USD | $91.26M 266.11K USD | 14.30 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $384 1.12 USD |
+0.05
|
$52.96M 154.42K USD | $7.61K 22.18 USD | $369 1.08 USD | $396 1.15 USD | $52.96M 154.42K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $310.4 0.91 USD |
+12.18
|
$52.03M 151.71K USD | $476.41K 1.39K USD | $276.7 0.81 USD | $319 0.93 USD | $52.03M 151.71K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31 0.09 USD |
+0.32
|
$48.62M 141.78K USD | $70.77K 206.37 USD | $30.7 0.09 USD | $32 0.09 USD | $48.62M 141.78K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $458 1.34 USD |
-2.24
|
$39.91M 116.38K USD | $67.25K 196.09 USD | $449.8 1.31 USD | $464.5 1.35 USD | $39.91M 116.38K USD | 0 | -$8.87 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $229.8 0.67 USD |
-0.04
|
$38.29M 111.64K USD | $9.48K 27.63 USD | $229.8 0.67 USD | $238 0.69 USD | $38.29M 111.64K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $100 0.29 USD |
+0.3
|
$33.7M 98.26K USD | $40.14K 117.04 USD | $99 0.29 USD | $100 0.29 USD | $33.7M 98.26K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+5.9
|
$33.56M 97.86K USD | $40K 116.64 USD | $37.2 0.11 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.3 0.1 USD |
+3.1
|
$32M 93.31K USD | $33.02K 96.29 USD | $32.1 0.09 USD | $33.3 0.1 USD | $32M 93.31K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $19.5 0.06 USD |
-1.02
|
$26.12M 76.18K USD | $82.51K 240.58 USD | $19.5 0.06 USD | $19.7 0.06 USD | $26.12M 76.18K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $492.6 1.44 USD |
+3.08
|
$22.94M 66.91K USD | $21.95K 63.99 USD | $470 1.37 USD | $493 1.44 USD | $22.94M 66.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
+2.44
|
$22.24M 64.87K USD | $450K 1.31K USD | $4.1 0.01 USD | $4.2 0.01 USD | $22.24M 64.87K USD | 0.0049 | $8.41 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $89 0.26 USD |
+0.56
|
$14.95M 43.6K USD | $1K 2.92 USD | $89 0.26 USD | $89 0.26 USD | $14.95M 43.6K USD | 12.71 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $220 0.64 USD |
-0.23
|
$11.12M 32.44K USD | $5.78K 16.86 USD | $220 0.64 USD | $222 0.65 USD | $11.12M 32.44K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.5 0.09 USD |
-3.27
|
$8.67M 25.28K USD | $11.74K 34.23 USD | $32.5 0.09 USD | $34.2 0.1 USD | $8.67M 25.28K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $31.3 0.09 USD |
-1.88
|
$8.37M 24.42K USD | $11K 32.08 USD | $31.3 0.09 USD | $31.3 0.09 USD | $8.37M 24.42K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $51.3 0.15 USD |
-2.47
|
$3.73M 10.87K USD | $44.46K 129.64 USD | $47 0.14 USD | $52.9 0.15 USD | $3.73M 10.87K USD | 0 | -$0.58 -0.001 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $295.3 0.86 USD |
-4.15
|
$1.21M 3.52K USD | $4.92K 14.34 USD | $283 0.83 USD | $310.8 0.91 USD | $1.21M 3.52K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}