منصة التبادل: Tel Aviv القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (56)
Tel Aviv (56)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,332 18.46 USD |
+0.81
|
$72.62B 211.75M USD | $1.07M 3.13K USD | $6,266 18.27 USD | $6,398 18.66 USD | $72.62B 211.75M USD | 0 | -$4.03 -0.01 USD | |
| BioLineRx Ltd. BLRX.TA | $3.4 0.0099 USD |
-5.56
|
$75.91M 221.35K USD | $33.17M 96.71K USD | $3.1 0.0090 USD | $3.5 0.01 USD | $75.91M 221.35K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $7.94M 23.16K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $480.2 1.4 USD |
-0.19
|
$3.83B 11.16M USD | $114.72K 334.51 USD | $477.8 1.39 USD | $484.1 1.41 USD | $3.83B 11.16M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,610 124.25 USD |
+1.24
|
$2.5B 7.29M USD | $23.75K 69.27 USD | $42,060 122.65 USD | $42,640 124.34 USD | $2.5B 7.29M USD | 91.24 | $4.67 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,430 7.09 USD |
+0.87
|
$1.4B 4.07M USD | $24.91K 72.63 USD | $2,395 6.98 USD | $2,434 7.1 USD | $1.4B 4.07M USD | 24.79 | $0.98 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,161 17.97 USD |
+0.11
|
$831.44M 2.42M USD | $868 2.53 USD | $6,153 17.94 USD | $6,253 18.23 USD | $831.44M 2.42M USD | 17.60 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $2,040 5.95 USD |
+7.94
|
$770.91M 2.25M USD | $209.17K 609.92 USD | $1,900 5.54 USD | $2,049 5.97 USD | $770.91M 2.25M USD | 52.30 | $0.39 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,130 6.21 USD |
+1.04
|
$752.31M 2.19M USD | $34.8K 101.46 USD | $2,122 6.19 USD | $2,171 6.33 USD | $752.31M 2.19M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.9 0.41 USD |
+0.93
|
$719.78M 2.1M USD | $56.14K 163.69 USD | $138.7 0.4 USD | $141.5 0.41 USD | $719.78M 2.1M USD | 23.48 | $0.06 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $252.4 0.74 USD |
+6.18
|
$610.49M 1.78M USD | $45.06K 131.4 USD | $237.7 0.69 USD | $260 0.76 USD | $610.49M 1.78M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $603.8 1.76 USD |
+1.77
|
$564.63M 1.65M USD | $30.48K 88.89 USD | $584.5 1.7 USD | $609 1.78 USD | $564.63M 1.65M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $83.3 0.24 USD |
0
|
$363.63M 1.06M USD | $1.45K 4.23 USD | $83.3 0.24 USD | $83.3 0.24 USD | $363.63M 1.06M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $527.9 1.54 USD |
-0.19
|
$289.68M 844.7K USD | $35.27K 102.86 USD | $521 1.52 USD | $548 1.6 USD | $289.68M 844.7K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $861 2.51 USD |
+0.44
|
$256.72M 748.58K USD | $5.62K 16.39 USD | $857.2 2.5 USD | $873.4 2.55 USD | $256.72M 748.58K USD | 0 | -$0.17 -0.0004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
-0.47
|
$246.43M 718.59K USD | $2.11M 6.15K USD | $20.2 0.06 USD | $21.4 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,307 3.81 USD |
+0.23
|
$202.8M 591.36K USD | $526 1.53 USD | $1,304 3.8 USD | $1,319 3.85 USD | $202.8M 591.36K USD | 48.40 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,348 3.93 USD |
+6.81
|
$153.87M 448.68K USD | $215 0.63 USD | $1,348 3.93 USD | $1,348 3.93 USD | $153.87M 448.68K USD | 21.06 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $96.4 0.28 USD |
+0.31
|
$118.73M 346.21K USD | $210.87K 614.89 USD | $94.8 0.28 USD | $98.5 0.29 USD | $118.73M 346.21K USD | 5.35 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,602 7.59 USD |
-3.84
|
$109.12M 318.19K USD | $29.62K 86.37 USD | $2,590 7.55 USD | $2,780 8.11 USD | $109.12M 318.19K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $206.1 0.6 USD |
-1.86
|
$104.03M 303.36K USD | $25.03K 72.99 USD | $203 0.59 USD | $210 0.61 USD | $104.03M 303.36K USD | 0 | -$0.72 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $280 0.82 USD |
+0.68
|
$92.58M 269.96K USD | $22.25K 64.87 USD | $278.7 0.81 USD | $280.9 0.82 USD | $92.58M 269.96K USD | 14.50 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $992.1 2.89 USD |
-1.19
|
$90.12M 262.78K USD | $19.96K 58.19 USD | $990 2.89 USD | $1,014 2.96 USD | $90.12M 262.78K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $327.5 0.95 USD |
-0.91
|
$78.11M 227.76K USD | $20.53K 59.87 USD | $309.3 0.9 USD | $334.1 0.97 USD | $78.11M 227.76K USD | 0 | -$2.31 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
+1.29
|
$55.16M 160.86K USD | $636 1.85 USD | $400 1.17 USD | $400 1.17 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.1 0.09 USD |
0
|
$50.35M 146.81K USD | $9.19K 26.79 USD | $31.1 0.09 USD | $32.2 0.09 USD | $50.35M 146.81K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $212.9 0.62 USD |
-1.89
|
$45.5M 132.68K USD | $96.44K 281.23 USD | $202 0.59 USD | $230 0.67 USD | $45.5M 132.68K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $276.7 0.81 USD |
-1.35
|
$45.27M 132K USD | $1.73K 5.05 USD | $269.6 0.79 USD | $280.9 0.82 USD | $45.27M 132K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $643.8 1.88 USD |
+65.33
|
$42.96M 125.26K USD | $1.33M 3.89K USD | $386 1.13 USD | $1,085 3.16 USD | $42.96M 125.26K USD | 0 | -$8.79 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.9 0.11 USD |
+2.64
|
$33.05M 96.38K USD | $26.85K 78.29 USD | $37.2 0.11 USD | $39.6 0.12 USD | $33.05M 96.38K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29 0.08 USD |
0
|
$31.46M 91.75K USD | $200 0.58 USD | $29 0.08 USD | $29 0.08 USD | $31.46M 91.75K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $86.4 0.25 USD |
0
|
$29.11M 84.9K USD | $7.94K 23.16 USD | $86.1 0.25 USD | $86.5 0.25 USD | $29.11M 84.9K USD | 0 | -$0.1 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $21.3 0.06 USD |
0
|
$28.54M 83.21K USD | $362 1.06 USD | $22.1 0.06 USD | $22.1 0.06 USD | $28.54M 83.21K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $576.3 1.68 USD |
+0.51
|
$26.84M 78.27K USD | $180 0.52 USD | $579 1.69 USD | $579 1.69 USD | $26.84M 78.27K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
-4.55
|
$22.24M 64.87K USD | $1.63M 4.74K USD | $4.2 0.01 USD | $4.4 0.01 USD | $22.24M 64.87K USD | 0.0050 | $8.34 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $81.1 0.24 USD |
0
|
$13.62M 39.73K USD | $17.73K 51.71 USD | $76.2 0.22 USD | $85.5 0.25 USD | $13.62M 39.73K USD | 11.58 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $217.9 0.64 USD |
0
|
$11.15M 32.51K USD | $5.17K 15.09 USD | $214.2 0.62 USD | $220 0.64 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
0
|
$9.71M 28.32K USD | $1 0 USD | $36.3 0.11 USD | $36.3 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $25.1 0.07 USD |
-4.2
|
$6.7M 19.53K USD | $149.27K 435.27 USD | $24.4 0.07 USD | $27 0.08 USD | $6.7M 19.53K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $55.4 0.16 USD |
+1.09
|
$4.02M 11.73K USD | $22.07K 64.35 USD | $54.5 0.16 USD | $57.1 0.17 USD | $4.02M 11.73K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $386.2 1.13 USD |
+1.34
|
$1.58M 4.6K USD | $2.79K 8.13 USD | $362 1.06 USD | $408 1.19 USD | $1.58M 4.6K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}