للبلد: الهند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (226)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688.8 20.43 USD |
-0.33
|
$4.05T 49.02B USD | $2.37M 28.66K USD | $1,677.7 20.3 USD | $1,706.9 20.65 USD | $4.05T 49.02B USD | 37.05 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,674 80.74 USD |
+0.62
|
$1.77T 21.44B USD | $288.58K 3.49K USD | $6,611 79.98 USD | $6,697 81.02 USD | $1.77T 21.44B USD | 81.14 | $82.25 1 USD | |
| Cipla Limited CIPLA.NS | $1,510.8 18.28 USD |
+0.28
|
$1.22T 14.76B USD | $929.71K 11.25K USD | $1,505 18.21 USD | $1,513.2 18.31 USD | $1.22T 14.76B USD | 23.15 | $65.24 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,182.5 14.31 USD |
-1.01
|
$1.15T 13.91B USD | $959.92K 11.61K USD | $1,175.2 14.22 USD | $1,203.9 14.57 USD | $1.15T 13.91B USD | 107.59 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,348.8 16.32 USD |
+2.25
|
$1.12T 13.58B USD | $3.02M 36.57K USD | $1,321 15.98 USD | $1,362.6 16.49 USD | $1.12T 13.58B USD | 19.89 | $67.8 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.8 11.88 USD |
+0.84
|
$987.92B 11.95B USD | $981.35K 11.87K USD | $969 11.72 USD | $983.9 11.9 USD | $987.92B 11.95B USD | 21.82 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,004.8 24.25 USD |
+0.51
|
$915.58B 11.08B USD | $733.69K 8.88K USD | $1,987.8 24.05 USD | $2,017.6 24.41 USD | $915.58B 11.08B USD | 27.99 | $71.61 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,170.9 14.17 USD |
+0.84
|
$680.06B 8.23B USD | $564.17K 6.83K USD | $1,152.5 13.94 USD | $1,172.5 14.19 USD | $680.06B 8.23B USD | 19.58 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $778.9 9.42 USD |
+1.53
|
$588.04B 7.11B USD | $1.37M 16.57K USD | $758.3 9.17 USD | $781 9.45 USD | $588.04B 7.11B USD | 75.76 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,615.6 19.55 USD |
+1.03
|
$455.92B 5.52B USD | $736.33K 8.91K USD | $1,594.5 19.29 USD | $1,630 19.72 USD | $455.92B 5.52B USD | 43.54 | $37.1 0.45 USD | |
| Biocon Limited BIOCON.NS | $341.2 4.13 USD |
+0.9
|
$408.78B 4.95B USD | $6.07M 73.4K USD | $339.55 4.11 USD | $348.15 4.21 USD | $408.78B 4.95B USD | 40.37 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,813.9 21.95 USD |
+1.25
|
$368.4B 4.46B USD | $268.58K 3.25K USD | $1,791.5 21.67 USD | $1,822 22.04 USD | $368.4B 4.46B USD | 46.65 | $38.88 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.45 8.06 USD |
-0.13
|
$359.6B 4.35B USD | $1.53M 18.55K USD | $662.5 8.02 USD | $672.7 8.14 USD | $359.6B 4.35B USD | 100.82 | $6.61 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.75 6.89 USD |
+0.06
|
$294.45B 3.56B USD | $266.15K 3.22K USD | $568.1 6.87 USD | $573.95 6.94 USD | $294.45B 3.56B USD | 92.64 | $6.15 0.07 USD | |
| Syngene International Limited SYNGENE.NS | $658.2 7.96 USD |
+0.27
|
$264.58B 3.2B USD | $1.04M 12.62K USD | $655 7.92 USD | $667 8.07 USD | $264.58B 3.2B USD | 53.33 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $650.65 7.87 USD |
-0.66
|
$260.43B 3.15B USD | $433.08K 5.24K USD | $634.95 7.68 USD | $653.7 7.91 USD | $260.43B 3.15B USD | 67.56 | $9.63 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,546.6 18.71 USD |
+2.42
|
$251.49B 3.04B USD | $545.28K 6.6K USD | $1,508.3 18.25 USD | $1,558.8 18.86 USD | $251.49B 3.04B USD | 0 | -$3.02 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.65 10.67 USD |
+2.15
|
$157.98B 1.91B USD | $1.09M 13.16K USD | $857.75 10.38 USD | $888.6 10.75 USD | $157.98B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $542.45 6.56 USD |
+1.09
|
$131.64B 1.59B USD | $726.21K 8.79K USD | $535 6.47 USD | $545 6.59 USD | $131.64B 1.59B USD | 26.25 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $249.95 3.02 USD |
-1.34
|
$113.27B 1.37B USD | $716.76K 8.67K USD | $249.3 3.02 USD | $254.9 3.08 USD | $113.27B 1.37B USD | 29.72 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.9 11.5 USD |
-1.04
|
$97.65B 1.18B USD | $121.63K 1.47K USD | $947.8 11.47 USD | $971.75 11.76 USD | $97.65B 1.18B USD | 68.26 | $13.93 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $819.75 9.92 USD |
+3.22
|
$75.55B 914.03M USD | $696.11K 8.42K USD | $794.3 9.61 USD | $824 9.97 USD | $75.55B 914.03M USD | 21.95 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.88 1.99 USD |
-1.17
|
$53.54B 647.77M USD | $903.44K 10.93K USD | $164.27 1.99 USD | $168 2.03 USD | $53.54B 647.77M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $224.57 2.72 USD |
+1.08
|
$49.01B 593M USD | $300.97K 3.64K USD | $220.79 2.67 USD | $226.26 2.74 USD | $49.01B 593M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.1 2.29 USD |
-0.11
|
$47.28B 572M USD | $365.67K 4.42K USD | $187.81 2.27 USD | $191.2 2.31 USD | $47.28B 572M USD | 222.47 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $376.85 4.56 USD |
+0.32
|
$46.48B 562.38M USD | $258.19K 3.12K USD | $375 4.54 USD | $381.95 4.62 USD | $46.48B 562.38M USD | 51.20 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $275.4 3.33 USD |
+0.47
|
$43.33B 524.19M USD | $612.45K 7.41K USD | $272 3.29 USD | $283.8 3.43 USD | $43.33B 524.19M USD | 1251.81 | $0.22 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $466.5 5.64 USD |
-0.43
|
$42.58B 515.12M USD | $121.95K 1.48K USD | $457.8 5.54 USD | $472.7 5.72 USD | $42.58B 515.12M USD | 25.39 | $18.37 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.77 0.78 USD |
-0.63
|
$35.49B 429.38M USD | $4.02M 48.65K USD | $64.6 0.78 USD | $66.89 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.77 0.78 USD |
-0.6
|
$35.49B 429.38M USD | $248.52K 3.01K USD | $64.6 0.78 USD | $66.96 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.31 1.36 USD |
+0.36
|
$28.84B 348.91M USD | $454.63K 5.5K USD | $112 1.36 USD | $114 1.38 USD | $28.84B 348.91M USD | 9.28 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.8 1.09 USD |
+0.97
|
$26.36B 318.9M USD | $1.07M 12.91K USD | $87.5 1.06 USD | $90.13 1.09 USD | $26.36B 318.9M USD | 26.10 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.51 0.68 USD |
-0.7
|
$21.59B 261.24M USD | $4M 48.4K USD | $56.05 0.68 USD | $57.14 0.69 USD | $21.59B 261.24M USD | 27.43 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.03 0.27 USD |
+2.8
|
$20.71B 250.53M USD | $629.97K 7.62K USD | $21.45 0.26 USD | $22.31 0.27 USD | $20.71B 250.53M USD | 38.64 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.36 1.66 USD |
+1.12
|
$14.49B 175.24M USD | $329.97K 3.99K USD | $135.23 1.64 USD | $140.64 1.7 USD | $14.49B 175.24M USD | 17.27 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $95.94 1.16 USD |
+1.75
|
$5.82B 70.45M USD | $247.3K 2.99K USD | $93.85 1.14 USD | $97 1.17 USD | $5.82B 70.45M USD | 1.60 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.13 0.28 USD |
-1.78
|
$5.19B 62.76M USD | $1.52M 18.4K USD | $23.04 0.28 USD | $24.18 0.29 USD | $5.19B 62.76M USD | 30.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.87 0.16 USD |
-1.15
|
$1.68B 20.31M USD | $271.03K 3.28K USD | $12.75 0.15 USD | $13.29 0.16 USD | $1.68B 20.31M USD | 214.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688.25 20.43 USD |
-0.36
|
$4.05T 49.01B USD | $135.71K 1.64K USD | $1,677.6 20.3 USD | $1,705 20.63 USD | $4.05T 49.01B USD | 37.03 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,671.4 80.71 USD |
+0.68
|
$1.77T 21.45B USD | $4.55K 54.99 USD | $6,610.55 79.98 USD | $6,690 80.94 USD | $1.77T 21.45B USD | 80.54 | $82.83 1 USD | |
| Cipla Limited CIPLA.BO | $1,510.65 18.28 USD |
+0.29
|
$1.22T 14.76B USD | $9.67K 117.04 USD | $1,500.95 18.16 USD | $1,512.75 18.3 USD | $1.22T 14.76B USD | 23.16 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,182.65 14.31 USD |
-0.95
|
$1.15T 13.91B USD | $11K 133.11 USD | $1,175.6 14.22 USD | $1,203.65 14.56 USD | $1.15T 13.91B USD | 107.61 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,349.9 16.33 USD |
+2.32
|
$1.12T 13.59B USD | $98.59K 1.19K USD | $1,319.5 15.96 USD | $1,362.55 16.48 USD | $1.12T 13.59B USD | 19.90 | $67.81 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,221 38.97 USD |
+1.27
|
$1.09T 13.19B USD | $254.3K 3.08K USD | $3,177.9 38.45 USD | $3,237.6 39.17 USD | $1.09T 13.19B USD | 56.88 | $56.62 0.69 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,218.9 38.94 USD |
+1.24
|
$1.09T 13.19B USD | $2.48K 29.97 USD | $3,177.7 38.44 USD | $3,239.2 39.19 USD | $1.09T 13.19B USD | 56.88 | $56.59 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,918.5 83.7 USD |
-0.19
|
$994.78B 12.04B USD | $559.22K 6.77K USD | $6,911 83.61 USD | $6,992.5 84.6 USD | $994.78B 12.04B USD | 68.83 | $100.51 1.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,917.4 83.69 USD |
-0.21
|
$994.66B 12.03B USD | $10.8K 130.6 USD | $6,910.05 83.6 USD | $6,989.05 84.56 USD | $994.66B 12.03B USD | 68.82 | $100.51 1.22 USD | |
| Lupin Limited LUPIN.BO | $2,006.45 24.27 USD |
+0.64
|
$916.34B 11.09B USD | $84.05K 1.02K USD | $1,990 24.08 USD | $2,016.15 24.39 USD | $916.34B 11.09B USD | 27.95 | $71.77 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,170.6 14.16 USD |
+0.79
|
$679.89B 8.23B USD | $16.3K 197.14 USD | $1,153 13.95 USD | $1,172.5 14.19 USD | $679.89B 8.23B USD | 19.57 | $59.81 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,649.15 382.9 USD |
-0.52
|
$672.52B 8.14B USD | $189 2.29 USD | $31,528.45 381.44 USD | $32,229.25 389.92 USD | $672.52B 8.14B USD | 47.60 | $664.89 8.04 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,645 382.85 USD |
-0.52
|
$672.5B 8.14B USD | $3.04K 36.78 USD | $31,550 381.7 USD | $32,100 388.36 USD | $672.5B 8.14B USD | 47.59 | $664.83 8.04 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,959.1 60 USD |
+1.74
|
$592.93B 7.17B USD | $5.09K 61.54 USD | $4,875.25 58.98 USD | $5,005 60.55 USD | $592.93B 7.17B USD | 27.34 | $181.33 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,959 60 USD |
+1.75
|
$592.92B 7.17B USD | $300.22K 3.63K USD | $4,877 59 USD | $5,002 60.52 USD | $592.92B 7.17B USD | 27.35 | $181.29 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $778.85 9.42 USD |
+1.61
|
$588B 7.11B USD | $23.99K 290.28 USD | $758.65 9.18 USD | $780.4 9.44 USD | $588B 7.11B USD | 75.83 | $10.27 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,398.4 41.11 USD |
+0.01
|
$575.71B 6.97B USD | $112.81K 1.36K USD | $3,346 40.48 USD | $3,450 41.74 USD | $575.71B 6.97B USD | 62.11 | $54.71 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,398.35 41.11 USD |
+0.06
|
$575.7B 6.97B USD | $3.15K 38.12 USD | $3,344 40.46 USD | $3,439 41.61 USD | $575.7B 6.97B USD | 62.14 | $54.68 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,616 19.55 USD |
+1.1
|
$456.04B 5.52B USD | $14.56K 176.2 USD | $1,596.35 19.31 USD | $1,630 19.72 USD | $456.04B 5.52B USD | 43.58 | $37.08 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $341.1 4.13 USD |
+0.89
|
$408.66B 4.94B USD | $138.02K 1.67K USD | $339.5 4.11 USD | $348 4.21 USD | $408.66B 4.94B USD | 40.36 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,813.65 21.94 USD |
+1.28
|
$368.5B 4.46B USD | $11.73K 141.89 USD | $1,791.95 21.68 USD | $1,821.75 22.04 USD | $368.5B 4.46B USD | 46.67 | $38.86 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.2 8.06 USD |
-0.13
|
$359.46B 4.35B USD | $53.39K 645.87 USD | $662.5 8.02 USD | $672.5 8.14 USD | $359.46B 4.35B USD | 99.88 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,370.9 16.59 USD |
+0.16
|
$347.8B 4.21B USD | $4.15K 50.21 USD | $1,355.55 16.4 USD | $1,393.95 16.86 USD | $347.8B 4.21B USD | 47.23 | $29.02 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,370.9 16.59 USD |
+0.12
|
$347.8B 4.21B USD | $464.22K 5.62K USD | $1,355.1 16.39 USD | $1,382.8 16.73 USD | $347.8B 4.21B USD | 47.22 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,576.3 31.17 USD |
-0.71
|
$322.03B 3.9B USD | $46.82K 566.44 USD | $2,564 31.02 USD | $2,601 31.47 USD | $322.03B 3.9B USD | 35.08 | $73.43 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,575.7 31.16 USD |
-0.8
|
$321.74B 3.89B USD | $2.21K 26.77 USD | $2,564.6 31.03 USD | $2,595 31.4 USD | $321.74B 3.89B USD | 35.05 | $73.48 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.35 6.89 USD |
+0.02
|
$294.25B 3.56B USD | $13.81K 167.13 USD | $568.5 6.88 USD | $574.8 6.95 USD | $294.25B 3.56B USD | 92.57 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.NS | $1,664.7 20.14 USD |
+0.99
|
$274.27B 3.32B USD | $142.35K 1.72K USD | $1,645.1 19.9 USD | $1,667.3 20.17 USD | $274.27B 3.32B USD | 38.99 | $42.69 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,662.95 20.12 USD |
+0.9
|
$274.02B 3.32B USD | $2.35K 28.38 USD | $1,645.05 19.9 USD | $1,666.5 20.16 USD | $274.02B 3.32B USD | 38.95 | $42.69 0.52 USD | |
| Syngene International Limited SYNGENE.BO | $657.95 7.96 USD |
+0.18
|
$264.34B 3.2B USD | $39.61K 479.17 USD | $654.75 7.92 USD | $666.6 8.06 USD | $264.34B 3.2B USD | 53.27 | $12.35 0.15 USD | |
| Pfizer Limited PFIZER.BO | $5,773.5 69.85 USD |
+3
|
$264.27B 3.2B USD | $1.04K 12.59 USD | $5,647.95 68.33 USD | $5,800 70.17 USD | $264.27B 3.2B USD | 34.44 | $167.6 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,773.5 69.85 USD |
+2.94
|
$264.12B 3.2B USD | $53.19K 643.55 USD | $5,621.5 68.01 USD | $5,809 70.28 USD | $264.12B 3.2B USD | 34.42 | $167.69 2.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $651.6 7.88 USD |
-0.54
|
$260.73B 3.15B USD | $65.4K 791.27 USD | $638.9 7.73 USD | $653.6 7.91 USD | $260.73B 3.15B USD | 67.66 | $9.63 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.8 20.18 USD |
-0.57
|
$260.13B 3.15B USD | $200.03K 2.42K USD | $1,662.6 20.11 USD | $1,691.2 20.46 USD | $260.13B 3.15B USD | 40.09 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,666.55 20.16 USD |
-0.61
|
$259.94B 3.14B USD | $1.16K 14.03 USD | $1,663.6 20.13 USD | $1,693.95 20.49 USD | $259.94B 3.14B USD | 40.08 | $41.58 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,070.65 121.84 USD |
+0.35
|
$251.77B 3.05B USD | $2.33K 28.14 USD | $9,834.5 118.98 USD | $10,111.5 122.33 USD | $251.77B 3.05B USD | 218.16 | $46.16 0.56 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,547.4 18.72 USD |
+2.4
|
$251.43B 3.04B USD | $73.81K 892.95 USD | $1,509 18.26 USD | $1,557.5 18.84 USD | $251.43B 3.04B USD | 0 | -$3.02 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,054.5 121.64 USD |
-0.02
|
$251.36B 3.04B USD | $66.68K 806.69 USD | $9,813 118.72 USD | $10,145 122.74 USD | $251.36B 3.04B USD | 217.34 | $46.26 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,960.5 35.82 USD |
+3.05
|
$247.52B 2.99B USD | $4.11K 49.77 USD | $2,835.05 34.3 USD | $2,975.1 35.99 USD | $247.52B 2.99B USD | 50.76 | $58.32 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,960.1 35.81 USD |
+2.97
|
$247.32B 2.99B USD | $206.13K 2.49K USD | $2,832.1 34.26 USD | $2,973.6 35.98 USD | $247.32B 2.99B USD | 50.72 | $58.36 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,275.1 27.52 USD |
+0.05
|
$230.53B 2.79B USD | $103.43K 1.25K USD | $2,257.1 27.31 USD | $2,304 27.87 USD | $230.53B 2.79B USD | 66.69 | $34.11 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,274.6 27.52 USD |
+0.03
|
$230.48B 2.79B USD | $3.49K 42.21 USD | $2,257.5 27.31 USD | $2,300 27.83 USD | $230.48B 2.79B USD | 66.68 | $34.11 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,691.7 20.47 USD |
+3.38
|
$230.4B 2.79B USD | $231.9K 2.81K USD | $1,636.4 19.8 USD | $1,701.5 20.59 USD | $230.4B 2.79B USD | 65.41 | $25.86 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,690.85 20.46 USD |
+3.36
|
$230.29B 2.79B USD | $5.33K 64.46 USD | $1,636.4 19.8 USD | $1,698.75 20.55 USD | $230.29B 2.79B USD | 65.41 | $25.85 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $982.85 11.89 USD |
-0.68
|
$193.19B 2.34B USD | $3.74K 45.26 USD | $978.05 11.83 USD | $1,014.95 12.28 USD | $193.19B 2.34B USD | 33.10 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $982.7 11.89 USD |
-0.72
|
$193.16B 2.34B USD | $37.43K 452.89 USD | $978.3 11.84 USD | $994.7 12.03 USD | $193.16B 2.34B USD | 33.09 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,146.2 13.87 USD |
+0.2
|
$181.55B 2.2B USD | $113.36K 1.37K USD | $1,130.9 13.68 USD | $1,155.5 13.98 USD | $181.55B 2.2B USD | 21.68 | $52.85 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,145.05 13.85 USD |
+0.15
|
$181.37B 2.19B USD | $5.63K 68.14 USD | $1,132.45 13.7 USD | $1,155.1 13.97 USD | $181.37B 2.19B USD | 21.67 | $52.82 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,674 153.33 USD |
-0.31
|
$163.23B 1.97B USD | $23.62K 285.79 USD | $12,606 152.51 USD | $12,855 155.52 USD | $163.23B 1.97B USD | 62.69 | $202.15 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,670.15 153.29 USD |
-0.73
|
$162.56B 1.97B USD | $1.61K 19.47 USD | $12,611.9 152.58 USD | $12,855 155.52 USD | $162.56B 1.97B USD | 62.43 | $202.93 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $881.45 10.66 USD |
+2.08
|
$157.88B 1.91B USD | $103.04K 1.25K USD | $857.65 10.38 USD | $888 10.74 USD | $157.88B 1.91B USD | 8.37 | $105.25 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,031.3 24.58 USD |
-0.97
|
$154.4B 1.87B USD | $109.51K 1.32K USD | $2,015 24.38 USD | $2,065.4 24.99 USD | $154.4B 1.87B USD | 28.95 | $70.15 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,184 74.82 USD |
+0.29
|
$142.5B 1.72B USD | $5.21K 63.08 USD | $6,151.5 74.42 USD | $6,226.5 75.33 USD | $142.5B 1.72B USD | 39.48 | $156.62 1.89 USD | |
| Sanofi India Limited SANOFI.BO | $6,180.65 74.78 USD |
+0.18
|
$142.34B 1.72B USD | $606 7.33 USD | $6,153.4 74.45 USD | $6,230 75.37 USD | $142.34B 1.72B USD | 39.44 | $156.7 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $542.25 6.56 USD |
+1
|
$131.52B 1.59B USD | $30.49K 368.82 USD | $535.2 6.48 USD | $544.9 6.59 USD | $131.52B 1.59B USD | 26.23 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $250 3.02 USD |
-1.22
|
$113.4B 1.37B USD | $70.38K 851.48 USD | $249.3 3.02 USD | $256.1 3.1 USD | $113.4B 1.37B USD | 29.76 | $8.4 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $695.65 8.42 USD |
-1.51
|
$110B 1.33B USD | $7.14K 86.37 USD | $691.5 8.37 USD | $714.95 8.65 USD | $110B 1.33B USD | 43.97 | $15.82 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $694 8.4 USD |
-1.84
|
$109.74B 1.33B USD | $185.27K 2.24K USD | $692.15 8.37 USD | $712 8.61 USD | $109.74B 1.33B USD | 43.81 | $15.84 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}