للبلد: الهند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (226)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,675.7 20.27 USD |
-0.71
|
$4.02T 48.64B USD | $2.16M 26.13K USD | $1,671.6 20.22 USD | $1,704.5 20.62 USD | $4.02T 48.64B USD | 36.77 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,809.5 82.38 USD |
+2.28
|
$1.81T 21.87B USD | $599.62K 7.25K USD | $6,666 80.65 USD | $6,829 82.62 USD | $1.81T 21.87B USD | 82.47 | $82.56 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,276 15.44 USD |
-0.26
|
$1.24T 15.01B USD | $1.89M 22.87K USD | $1,271.1 15.38 USD | $1,296.8 15.69 USD | $1.24T 15.01B USD | 116.00 | $11 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,505.9 18.22 USD |
+0.23
|
$1.22T 14.72B USD | $1.05M 12.75K USD | $1,500.2 18.15 USD | $1,514.7 18.33 USD | $1.22T 14.72B USD | 23.04 | $65.36 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,283.3 15.53 USD |
-1.36
|
$1.07T 12.92B USD | $2.22M 26.91K USD | $1,272.5 15.4 USD | $1,305 15.79 USD | $1.07T 12.92B USD | 18.93 | $67.78 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,242 87.62 USD |
-0.91
|
$1.05T 12.71B USD | $353.89K 4.28K USD | $7,203.5 87.15 USD | $7,336.5 88.76 USD | $1.05T 12.71B USD | 72.46 | $99.94 1.21 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $989.95 11.98 USD |
+0.83
|
$996.12B 12.05B USD | $818.64K 9.9K USD | $978.7 11.84 USD | $991 11.99 USD | $996.12B 12.05B USD | 21.83 | $45.34 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,938 23.45 USD |
+0.14
|
$885.12B 10.71B USD | $747.41K 9.04K USD | $1,925 23.29 USD | $1,961.9 23.74 USD | $885.12B 10.71B USD | 27.02 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,134.8 13.73 USD |
+1.23
|
$659.09B 7.97B USD | $1.65M 20.01K USD | $1,130 13.67 USD | $1,159.9 14.03 USD | $659.09B 7.97B USD | 18.72 | $60.6 0.73 USD | |
| Fortis Healthcare Limited FORTIS.NS | $794.5 9.61 USD |
+1.34
|
$599.81B 7.26B USD | $1M 12.1K USD | $778.4 9.42 USD | $800.1 9.68 USD | $599.81B 7.26B USD | 77.36 | $10.27 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,753.8 21.22 USD |
+2.49
|
$495.39B 5.99B USD | $925.57K 11.2K USD | $1,715.4 20.75 USD | $1,758.2 21.27 USD | $495.39B 5.99B USD | 46.07 | $38.06 0.46 USD | |
| Biocon Limited BIOCON.NS | $355.7 4.3 USD |
+0.37
|
$474.7B 5.74B USD | $2.64M 31.88K USD | $349.55 4.23 USD | $356.6 4.31 USD | $474.7B 5.74B USD | 41.84 | $8.5 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,170.4 26.26 USD |
-4.1
|
$440.81B 5.33B USD | $1.21M 14.64K USD | $2,112.8 25.56 USD | $2,225 26.92 USD | $440.81B 5.33B USD | 58.14 | $37.33 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $724.85 8.77 USD |
+3.28
|
$391.29B 4.73B USD | $4.84M 58.52K USD | $704 8.52 USD | $727 8.8 USD | $391.29B 4.73B USD | 108.67 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $596.05 7.21 USD |
+1.33
|
$308.05B 3.73B USD | $724.34K 8.76K USD | $588.15 7.12 USD | $604 7.31 USD | $308.05B 3.73B USD | 96.44 | $6.18 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,714 20.74 USD |
+4.5
|
$278.5B 3.37B USD | $1.32M 15.98K USD | $1,636 19.79 USD | $1,749 21.16 USD | $278.5B 3.37B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $673.6 8.15 USD |
+1.54
|
$269.7B 3.26B USD | $278.39K 3.37K USD | $667.05 8.07 USD | $677.4 8.2 USD | $269.7B 3.26B USD | 70.02 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $638.9 7.73 USD |
-0.58
|
$256.89B 3.11B USD | $415.06K 5.02K USD | $635.05 7.68 USD | $649.45 7.86 USD | $256.89B 3.11B USD | 51.77 | $12.34 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,210.6 14.65 USD |
+3.13
|
$191.76B 2.32B USD | $542.91K 6.57K USD | $1,173 14.19 USD | $1,221.6 14.78 USD | $191.76B 2.32B USD | 22.22 | $54.48 0.66 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $926.65 11.21 USD |
+4.77
|
$165.97B 2.01B USD | $2.32M 28.04K USD | $891.9 10.79 USD | $932.5 11.28 USD | $165.97B 2.01B USD | 8.80 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $762.6 9.23 USD |
+1.7
|
$120.59B 1.46B USD | $463.26K 5.6K USD | $752.75 9.11 USD | $771.05 9.33 USD | $120.59B 1.46B USD | 48.20 | $15.82 0.19 USD | |
| Granules India Limited GRANULES.NS | $495.3 5.99 USD |
-0.38
|
$120.16B 1.45B USD | $480.05K 5.81K USD | $493 5.96 USD | $499.75 6.05 USD | $120.16B 1.45B USD | 24.04 | $20.6 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $261.5 3.16 USD |
+3.54
|
$118.5B 1.43B USD | $1.62M 19.58K USD | $252.7 3.06 USD | $263.85 3.19 USD | $118.5B 1.43B USD | 30.02 | $8.71 0.11 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $985.25 11.92 USD |
-0.44
|
$101.18B 1.22B USD | $55.6K 672.69 USD | $983 11.89 USD | $1,000 12.1 USD | $101.18B 1.22B USD | 70.62 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $899.65 10.88 USD |
+0.1
|
$82.91B 1B USD | $451.71K 5.46K USD | $882.85 10.68 USD | $914 11.06 USD | $82.91B 1B USD | 20.42 | $44.04 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $246.15 2.98 USD |
+2.27
|
$53.68B 649.43M USD | $185.21K 2.24K USD | $241 2.92 USD | $247.95 3 USD | $53.68B 649.43M USD | 0 | -$7.53 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.39 1.96 USD |
+0.64
|
$52.78B 638.52M USD | $588.49K 7.12K USD | $160.14 1.94 USD | $163.27 1.98 USD | $52.78B 638.52M USD | 0 | -$10.62 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $192.75 2.33 USD |
+1.42
|
$48.17B 582.81M USD | $444.51K 5.38K USD | $188.22 2.28 USD | $194.09 2.35 USD | $48.17B 582.81M USD | 221.55 | $0.87 0.01 USD | |
| Hikal Limited HIKAL.NS | $358.9 4.34 USD |
-1.12
|
$44.73B 541.2M USD | $296.2K 3.58K USD | $355.1 4.3 USD | $364.55 4.41 USD | $44.73B 541.2M USD | 49.23 | $7.29 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $458.15 5.54 USD |
+1.09
|
$41.82B 505.9M USD | $289.89K 3.51K USD | $453.15 5.48 USD | $469.9 5.69 USD | $41.82B 505.9M USD | 24.96 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $250.95 3.04 USD |
+1.6
|
$39.42B 476.97M USD | $95.96K 1.16K USD | $246 2.98 USD | $252 3.05 USD | $39.42B 476.97M USD | 1140.68 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.77 0.75 USD |
-1.58
|
$34.4B 416.19M USD | $4.02M 48.67K USD | $61.1 0.74 USD | $63.75 0.77 USD | $34.4B 416.19M USD | 28.46 | $2.17 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.78 0.75 USD |
-1.59
|
$33.85B 409.56M USD | $226.47K 2.74K USD | $61.3 0.74 USD | $63.67 0.77 USD | $33.85B 409.56M USD | 28.08 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $121.8 1.47 USD |
+5.63
|
$31.28B 378.39M USD | $6.05M 73.25K USD | $116.39 1.41 USD | $125.54 1.52 USD | $31.28B 378.39M USD | 9.53 | $12.78 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $97.19 1.18 USD |
-0.31
|
$28.61B 346.1M USD | $1.24M 15.02K USD | $95.6 1.16 USD | $98.98 1.2 USD | $28.61B 346.1M USD | 28.33 | $3.43 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $48.76 0.59 USD |
-11.54
|
$18.65B 225.66M USD | $31.89M 385.86K USD | $47 0.57 USD | $56.03 0.68 USD | $18.65B 225.66M USD | 23.66 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.26 0.23 USD |
0
|
$18.1B 219.03M USD | $248.54K 3.01K USD | $19.02 0.23 USD | $19.44 0.24 USD | $18.1B 219.03M USD | 33.78 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $157.95 1.91 USD |
+0.17
|
$16.66B 201.5M USD | $457.15K 5.53K USD | $157.75 1.91 USD | $161.8 1.96 USD | $16.66B 201.5M USD | 19.84 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $111.75 1.35 USD |
+1.86
|
$6.77B 81.96M USD | $328.91K 3.98K USD | $110.08 1.33 USD | $113.44 1.37 USD | $6.77B 81.96M USD | 1.83 | $61.03 0.74 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.19 0.27 USD |
+0.27
|
$4.98B 60.21M USD | $775.2K 9.38K USD | $22 0.27 USD | $22.8 0.28 USD | $4.98B 60.21M USD | 29.58 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.6 0.14 USD |
+0.52
|
$1.51B 18.31M USD | $274.85K 3.33K USD | $11.49 0.14 USD | $11.74 0.14 USD | $1.51B 18.31M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,676.8 20.29 USD |
-0.66
|
$4.02T 48.67B USD | $68.93K 833.93 USD | $1,671.65 20.22 USD | $1,704.35 20.62 USD | $4.02T 48.67B USD | 36.78 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,811.45 82.41 USD |
+2.31
|
$1.81T 21.88B USD | $3.17K 38.36 USD | $6,660.7 80.58 USD | $6,828.95 82.62 USD | $1.81T 21.88B USD | 82.50 | $82.56 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,275.2 15.43 USD |
-0.18
|
$1.24T 15B USD | $25.34K 306.52 USD | $1,271.6 15.38 USD | $1,296.65 15.69 USD | $1.24T 15B USD | 116.03 | $10.99 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,505.3 18.21 USD |
+0.17
|
$1.22T 14.71B USD | $49.83K 602.9 USD | $1,500.45 18.15 USD | $1,514.3 18.32 USD | $1.22T 14.71B USD | 23.04 | $65.33 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,409.7 41.25 USD |
+1.95
|
$1.15T 13.96B USD | $54.64K 661 USD | $3,323.7 40.21 USD | $3,474.6 42.04 USD | $1.15T 13.96B USD | 59.17 | $57.62 0.7 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,408.2 41.23 USD |
+2
|
$1.15T 13.96B USD | $2.21M 26.75K USD | $3,322 40.19 USD | $3,478.9 42.09 USD | $1.15T 13.96B USD | 59.17 | $57.6 0.7 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.7 15.53 USD |
-1.34
|
$1.07T 12.92B USD | $42.33K 512.07 USD | $1,272.4 15.39 USD | $1,303.05 15.76 USD | $1.07T 12.92B USD | 18.93 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,242.75 87.63 USD |
-0.87
|
$1.05T 12.71B USD | $8.23K 99.53 USD | $7,201.5 87.13 USD | $7,354.9 88.98 USD | $1.05T 12.71B USD | 72.46 | $99.95 1.21 USD | |
| Lupin Limited LUPIN.BO | $1,937.8 23.44 USD |
+0.05
|
$885.02B 10.71B USD | $10.74K 129.94 USD | $1,925.5 23.3 USD | $1,955.35 23.66 USD | $885.02B 10.71B USD | 27.02 | $71.7 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $35,670 431.55 USD |
+2.09
|
$757.96B 9.17B USD | $25.04K 302.98 USD | $34,140 413.04 USD | $35,790 433 USD | $757.96B 9.17B USD | 52.35 | $681.3 8.24 USD | |
| Abbott India Limited ABBOTINDIA.BO | $35,637.45 431.15 USD |
+1.8
|
$757.27B 9.16B USD | $832 10.07 USD | $34,010.05 411.46 USD | $35,829.6 433.48 USD | $757.27B 9.16B USD | 52.63 | $677.11 8.19 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,135.1 13.73 USD |
+1.09
|
$659.27B 7.98B USD | $66.88K 809.12 USD | $1,130.25 13.67 USD | $1,159.35 14.03 USD | $659.27B 7.98B USD | 18.96 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $794.3 9.61 USD |
+1.32
|
$599.66B 7.25B USD | $26.94K 325.93 USD | $778.95 9.42 USD | $799.85 9.68 USD | $599.66B 7.25B USD | 77.34 | $10.27 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,939 59.75 USD |
+0.66
|
$590.53B 7.14B USD | $71.58K 866.01 USD | $4,902.5 59.31 USD | $4,943.5 59.81 USD | $590.53B 7.14B USD | 27.27 | $181.05 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,937.05 59.73 USD |
+0.61
|
$590.3B 7.14B USD | $2.43K 29.39 USD | $4,902.3 59.31 USD | $4,944.9 59.83 USD | $590.3B 7.14B USD | 27.26 | $181.08 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,388.1 40.99 USD |
-1.5
|
$585.76B 7.09B USD | $176.69K 2.14K USD | $3,351 40.54 USD | $3,456 41.81 USD | $585.76B 7.09B USD | 62.89 | $53.87 0.65 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,386.7 40.97 USD |
-2.05
|
$573.73B 6.94B USD | $3.68K 44.46 USD | $3,348.6 40.51 USD | $3,460.8 41.87 USD | $573.73B 6.94B USD | 61.99 | $54.63 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,753.1 21.21 USD |
+2.35
|
$494.73B 5.99B USD | $17.8K 215.37 USD | $1,710.7 20.7 USD | $1,758 21.27 USD | $494.73B 5.99B USD | 47.16 | $37.17 0.45 USD | |
| Biocon Limited BIOCON.BO | $355.6 4.3 USD |
+0.42
|
$474.57B 5.74B USD | $93.51K 1.13K USD | $349.55 4.23 USD | $356.75 4.32 USD | $474.57B 5.74B USD | 42.03 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,171.1 26.27 USD |
-4.36
|
$440.95B 5.33B USD | $73.59K 890.29 USD | $2,113.05 25.56 USD | $2,223 26.89 USD | $440.95B 5.33B USD | 55.92 | $38.82 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $724.9 8.77 USD |
+3.31
|
$391.32B 4.73B USD | $135.69K 1.64K USD | $704.3 8.52 USD | $726.9 8.79 USD | $391.32B 4.73B USD | 108.68 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,389.8 16.81 USD |
+4.36
|
$352.6B 4.27B USD | $334.89K 4.05K USD | $1,331.7 16.11 USD | $1,397 16.9 USD | $352.6B 4.27B USD | 45.86 | $30.3 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,388.3 16.8 USD |
+4.09
|
$352.22B 4.26B USD | $6.16K 74.48 USD | $1,333.5 16.13 USD | $1,396.6 16.9 USD | $352.22B 4.26B USD | 47.74 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,574.1 31.14 USD |
+2.12
|
$322.08B 3.9B USD | $131.48K 1.59K USD | $2,543.2 30.77 USD | $2,584.1 31.26 USD | $322.08B 3.9B USD | 34.97 | $73.6 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,573.5 31.14 USD |
+1.92
|
$321.46B 3.89B USD | $1.92K 23.19 USD | $2,531.3 30.62 USD | $2,586.45 31.29 USD | $321.46B 3.89B USD | 35.02 | $73.48 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $596.05 7.21 USD |
+1.35
|
$308.05B 3.73B USD | $16.45K 198.96 USD | $588.2 7.12 USD | $603.85 7.31 USD | $308.05B 3.73B USD | 96.44 | $6.18 0.07 USD | |
| Gland Pharma Limited GLAND.NS | $1,833.6 22.18 USD |
+2.93
|
$302.1B 3.65B USD | $399.46K 4.83K USD | $1,781.4 21.55 USD | $1,844 22.31 USD | $302.1B 3.65B USD | 43.24 | $42.4 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,831.95 22.16 USD |
+2.71
|
$301.82B 3.65B USD | $9.9K 119.8 USD | $1,778.95 21.52 USD | $1,842.4 22.29 USD | $301.82B 3.65B USD | 43.15 | $42.45 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,679.8 20.32 USD |
-6.64
|
$280.81B 3.4B USD | $42.86K 518.5 USD | $1,675.05 20.27 USD | $1,708.95 20.68 USD | $280.81B 3.4B USD | 43.29 | $38.8 0.47 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,679.3 20.32 USD |
-6.78
|
$280.8B 3.4B USD | $1.26M 15.25K USD | $1,673 20.24 USD | $1,705 20.63 USD | $280.8B 3.4B USD | 43.29 | $38.79 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $0 20.73 USD |
0
|
$278.37B 3.37B USD | $63.73K 771 USD | $1,636.6 19.8 USD | $1,748.35 21.15 USD | $278.37B 3.37B USD | 0 | -$2.95 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $673.45 8.15 USD |
+1.45
|
$269.47B 3.26B USD | $14.43K 174.57 USD | $665.15 8.05 USD | $677 8.19 USD | $269.47B 3.26B USD | 69.93 | $9.63 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,679.3 68.71 USD |
-0.28
|
$260.67B 3.15B USD | $1.59K 19.22 USD | $5,665.5 68.54 USD | $5,789.3 70.04 USD | $260.67B 3.15B USD | 33.89 | $167.54 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,677.5 68.69 USD |
-0.36
|
$260.67B 3.15B USD | $38.34K 463.86 USD | $5,670.5 68.6 USD | $5,799 70.16 USD | $260.67B 3.15B USD | 34.01 | $166.92 2.02 USD | |
| Syngene International Limited SYNGENE.BO | $638.85 7.73 USD |
-0.67
|
$256.67B 3.11B USD | $16.07K 194.46 USD | $635.7 7.69 USD | $649.3 7.86 USD | $256.67B 3.11B USD | 51.72 | $12.35 0.15 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,796.3 33.83 USD |
+0.99
|
$233.63B 2.83B USD | $62.46K 755.61 USD | $2,782.7 33.67 USD | $2,824.2 34.17 USD | $233.63B 2.83B USD | 47.86 | $58.42 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,794.7 33.81 USD |
+0.85
|
$233.5B 2.82B USD | $2.29K 27.67 USD | $2,780.5 33.64 USD | $2,820 34.12 USD | $233.5B 2.82B USD | 47.79 | $58.47 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,683.8 20.37 USD |
+0.48
|
$229.85B 2.78B USD | $146.87K 1.78K USD | $1,646 19.91 USD | $1,709.8 20.69 USD | $229.85B 2.78B USD | 65.23 | $25.81 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,684.6 20.38 USD |
+0.3
|
$229.44B 2.78B USD | $4.24K 51.26 USD | $1,644.5 19.9 USD | $1,714.95 20.75 USD | $229.44B 2.78B USD | 65.11 | $25.87 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,223.6 26.9 USD |
+3.59
|
$225.72B 2.73B USD | $277.91K 3.36K USD | $2,145 25.95 USD | $2,240 27.1 USD | $225.72B 2.73B USD | 65.15 | $34.13 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,218.5 26.84 USD |
+3.16
|
$224.79B 2.72B USD | $8.15K 98.63 USD | $2,143.35 25.93 USD | $2,241.75 27.12 USD | $224.79B 2.72B USD | 64.88 | $34.19 0.41 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,908.5 107.78 USD |
+0.02
|
$222.71B 2.69B USD | $41.09K 497.14 USD | $8,815 106.65 USD | $9,067.5 109.7 USD | $222.71B 2.69B USD | 192.32 | $46.32 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,871.7 107.33 USD |
-0.28
|
$221.79B 2.68B USD | $2.12K 25.68 USD | $8,816.5 106.66 USD | $9,071.15 109.75 USD | $221.79B 2.68B USD | 191.77 | $46.26 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,042.6 12.61 USD |
+7.28
|
$204.94B 2.48B USD | $1.24M 15.06K USD | $990.2 11.98 USD | $1,107.8 13.4 USD | $204.94B 2.48B USD | 35.17 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,039.1 12.57 USD |
+7.25
|
$204.87B 2.48B USD | $15.27M 184.79K USD | $988.9 11.96 USD | $1,107.9 13.4 USD | $204.87B 2.48B USD | 32.67 | $31.8 0.38 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,209.2 14.63 USD |
+3.02
|
$191.53B 2.32B USD | $12.37K 149.63 USD | $1,176.15 14.23 USD | $1,221 14.77 USD | $191.53B 2.32B USD | 22.89 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $927.3 11.22 USD |
+4.93
|
$166.09B 2.01B USD | $101.88K 1.23K USD | $893 10.8 USD | $932.65 11.28 USD | $166.09B 2.01B USD | 8.81 | $105.25 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,117.6 25.62 USD |
+1.61
|
$161.01B 1.95B USD | $209.29K 2.53K USD | $2,100 25.41 USD | $2,171 26.27 USD | $161.01B 1.95B USD | 30.15 | $70.23 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,006.15 145.25 USD |
-0.93
|
$154.04B 1.86B USD | $1.4K 16.96 USD | $11,970 144.82 USD | $12,349.95 149.41 USD | $154.04B 1.86B USD | 59.32 | $202.38 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,000 145.18 USD |
-0.99
|
$153.96B 1.86B USD | $31.2K 377.46 USD | $11,951 144.59 USD | $12,264 148.37 USD | $153.96B 1.86B USD | 59.28 | $202.4 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,375.85 77.14 USD |
+3.03
|
$146.84B 1.78B USD | $990 11.98 USD | $6,171.3 74.66 USD | $6,398.8 77.41 USD | $146.84B 1.78B USD | 39.52 | $161.31 1.95 USD | |
| Sanofi India Limited SANOFI.NS | $6,371.5 77.08 USD |
+2.9
|
$146.74B 1.78B USD | $22.91K 277.16 USD | $6,159 74.51 USD | $6,410 77.55 USD | $146.74B 1.78B USD | 39.52 | $161.2 1.95 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $762.3 9.22 USD |
+1.67
|
$120.54B 1.46B USD | $19.82K 239.75 USD | $753.25 9.11 USD | $770.8 9.33 USD | $120.54B 1.46B USD | 48.18 | $15.82 0.19 USD | |
| Granules India Limited GRANULES.BO | $494.9 5.99 USD |
-0.48
|
$120.04B 1.45B USD | $23.25K 281.23 USD | $493 5.96 USD | $499.65 6.04 USD | $120.04B 1.45B USD | 23.91 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $261.65 3.17 USD |
+3.71
|
$118.69B 1.44B USD | $98.49K 1.19K USD | $250.25 3.03 USD | $263.6 3.19 USD | $118.69B 1.44B USD | 31.14 | $8.4 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}