للبلد: الهند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (226)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,552 79.27 USD |
+1.54
|
$1.74T 21.04B USD | $510.42K 6.18K USD | $6,454 78.08 USD | $6,596.5 79.81 USD | $1.74T 21.04B USD | 79.33 | $82.59 1 USD | |
| Cipla Limited CIPLA.NS | $1,482.4 17.93 USD |
+1.93
|
$1.2T 14.49B USD | $2M 24.21K USD | $1,454.6 17.6 USD | $1,491 18.04 USD | $1.2T 14.49B USD | 22.70 | $65.3 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,142.1 13.82 USD |
-1.94
|
$1.11T 13.44B USD | $2.08M 25.17K USD | $1,130.6 13.68 USD | $1,178.2 14.25 USD | $1.11T 13.44B USD | 110.13 | $10.37 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,224.7 14.82 USD |
+0.04
|
$1.02T 12.34B USD | $2.61M 31.63K USD | $1,220.1 14.76 USD | $1,256.6 15.2 USD | $1.02T 12.34B USD | 18.05 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.NS | $1,996 24.15 USD |
+1.48
|
$911.41B 11.03B USD | $1.55M 18.81K USD | $1,968.2 23.81 USD | $2,016.9 24.4 USD | $911.41B 11.03B USD | 27.87 | $71.6 0.87 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $889.65 10.76 USD |
+0.72
|
$895.19B 10.83B USD | $1.66M 20.08K USD | $865.65 10.47 USD | $896 10.84 USD | $895.19B 10.83B USD | 19.78 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,204.1 14.57 USD |
+1.03
|
$699.34B 8.46B USD | $1.38M 16.68K USD | $1,187.2 14.36 USD | $1,223.9 14.81 USD | $699.34B 8.46B USD | 20.12 | $59.83 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $672.05 8.13 USD |
-1.05
|
$507.78B 6.14B USD | $1.84M 22.3K USD | $667.2 8.07 USD | $687.45 8.32 USD | $507.78B 6.14B USD | 65.95 | $10.19 0.12 USD | |
| Biocon Limited BIOCON.NS | $340.65 4.12 USD |
+2.45
|
$408.43B 4.94B USD | $2.26M 27.38K USD | $333.35 4.03 USD | $341.2 4.13 USD | $408.43B 4.94B USD | 40.31 | $8.45 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,440.1 17.42 USD |
+0.27
|
$406.55B 4.92B USD | $399.77K 4.84K USD | $1,427.1 17.27 USD | $1,464.1 17.71 USD | $406.55B 4.92B USD | 0 | -$7.04 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,741.7 21.07 USD |
+0.82
|
$353.74B 4.28B USD | $246.04K 2.98K USD | $1,730.1 20.93 USD | $1,760 21.29 USD | $353.74B 4.28B USD | 45.21 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $597.05 7.22 USD |
+0.64
|
$322.01B 3.9B USD | $1.51M 18.26K USD | $593.1 7.18 USD | $603.25 7.3 USD | $322.01B 3.9B USD | 89.91 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $551.35 6.67 USD |
-4.84
|
$285.04B 3.45B USD | $3.09M 37.35K USD | $550 6.65 USD | $598 7.23 USD | $285.04B 3.45B USD | 135.80 | $4.06 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $662.75 8.02 USD |
+3.72
|
$265.19B 3.21B USD | $1.1M 13.36K USD | $635.25 7.69 USD | $666.5 8.06 USD | $265.19B 3.21B USD | 69.18 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $639.35 7.74 USD |
+1.73
|
$256.93B 3.11B USD | $593.31K 7.18K USD | $630.4 7.63 USD | $642.85 7.78 USD | $256.93B 3.11B USD | 51.89 | $12.32 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,341.2 16.23 USD |
+1.25
|
$217.97B 2.64B USD | $210.58K 2.55K USD | $1,320 15.97 USD | $1,362.4 16.48 USD | $217.97B 2.64B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.6 10.59 USD |
+2.77
|
$156.83B 1.9B USD | $1.42M 17.17K USD | $848 10.26 USD | $890 10.77 USD | $156.83B 1.9B USD | 8.41 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $517.9 6.27 USD |
+1.71
|
$125.61B 1.52B USD | $1.8M 21.76K USD | $509.45 6.16 USD | $523.5 6.33 USD | $125.61B 1.52B USD | 26.20 | $19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.21 3.03 USD |
+5.67
|
$113.39B 1.37B USD | $2.64M 32K USD | $231.41 2.8 USD | $252 3.05 USD | $113.39B 1.37B USD | 30.81 | $8.12 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $934 11.3 USD |
+1.18
|
$95.88B 1.16B USD | $480.44K 5.81K USD | $919.1 11.12 USD | $954 11.54 USD | $95.88B 1.16B USD | 67.00 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $695.55 8.41 USD |
+1.05
|
$64.1B 775.55M USD | $399.43K 4.83K USD | $680.4 8.23 USD | $703.75 8.51 USD | $64.1B 775.55M USD | 18.64 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.78 2.01 USD |
+3.61
|
$53.8B 650.88M USD | $731.61K 8.85K USD | $159.12 1.93 USD | $167.69 2.03 USD | $53.8B 650.88M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $211.77 2.56 USD |
+2.98
|
$46.19B 558.88M USD | $994.19K 12.03K USD | $201.85 2.44 USD | $212.9 2.58 USD | $46.19B 558.88M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $178.73 2.16 USD |
+5.51
|
$44.66B 540.35M USD | $2.48M 29.95K USD | $168.5 2.04 USD | $180.5 2.18 USD | $44.66B 540.35M USD | 388.54 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.8 5.73 USD |
+1.03
|
$43.29B 523.68M USD | $408.7K 4.94K USD | $466.65 5.65 USD | $497 6.01 USD | $43.29B 523.68M USD | 25.83 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.94 0.8 USD |
+4.95
|
$36.13B 437.14M USD | $14.2M 171.74K USD | $62.1 0.75 USD | $66.88 0.81 USD | $36.13B 437.14M USD | 29.97 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.92 0.8 USD |
+4.97
|
$36.12B 437.01M USD | $1.12M 13.58K USD | $62.13 0.75 USD | $66.94 0.81 USD | $36.12B 437.01M USD | 29.96 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.62 1.34 USD |
-0.16
|
$28.41B 343.66M USD | $411.1K 4.97K USD | $109.22 1.32 USD | $111.59 1.35 USD | $28.41B 343.66M USD | 9.14 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.27 1.04 USD |
+9
|
$25.38B 307.02M USD | $5.57M 67.43K USD | $78.02 0.94 USD | $86.98 1.05 USD | $25.38B 307.02M USD | 25.98 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.02 0.24 USD |
+1.26
|
$18.82B 227.68M USD | $1.5M 18.2K USD | $19.67 0.24 USD | $20.27 0.25 USD | $18.82B 227.68M USD | 46.55 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.94 0.53 USD |
-0.5
|
$16.79B 203.13M USD | $714.07K 8.64K USD | $43.3 0.52 USD | $44.34 0.54 USD | $16.79B 203.13M USD | 24.68 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.35 0.29 USD |
+1.97
|
$5.48B 66.31M USD | $880.58K 10.65K USD | $23.51 0.28 USD | $24.79 0.3 USD | $5.48B 66.31M USD | 32.46 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.85 0.16 USD |
-1.15
|
$1.68B 20.28M USD | $284.04K 3.44K USD | $12.78 0.15 USD | $13.15 0.16 USD | $1.68B 20.28M USD | 214.16 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,731.6 20.95 USD |
+1.42
|
$4.16T 50.28B USD | $51.79K 626.58 USD | $1,711.8 20.71 USD | $1,759 21.28 USD | $4.16T 50.28B USD | 36.34 | $47.64 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,550.9 79.25 USD |
+1.55
|
$1.74T 21.04B USD | $48.67K 588.84 USD | $6,451.25 78.05 USD | $6,595 79.79 USD | $1.74T 21.04B USD | 79.32 | $82.58 1 USD | |
| Cipla Limited CIPLA.BO | $1,482.05 17.93 USD |
+1.89
|
$1.2T 14.48B USD | $75.06K 908.08 USD | $1,454.9 17.6 USD | $1,491 18.04 USD | $1.2T 14.48B USD | 22.69 | $65.31 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,289 39.79 USD |
+1.47
|
$1.11T 13.47B USD | $1.1M 13.29K USD | $3,245 39.26 USD | $3,371.9 40.79 USD | $1.11T 13.47B USD | 58.31 | $56.4 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,288.3 39.78 USD |
+1.39
|
$1.11T 13.46B USD | $61.78K 747.41 USD | $3,241.55 39.22 USD | $3,370 40.77 USD | $1.11T 13.46B USD | 58.27 | $56.43 0.68 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,141.7 13.81 USD |
-2.03
|
$1.11T 13.43B USD | $62.1K 751.34 USD | $1,131.2 13.69 USD | $1,177.6 14.25 USD | $1.11T 13.43B USD | 111.38 | $10.25 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,224.75 14.82 USD |
-0.04
|
$1.02T 12.33B USD | $120.1K 1.45K USD | $1,219.95 14.76 USD | $1,256.1 15.2 USD | $1.02T 12.33B USD | 18.07 | $67.75 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,984.85 84.51 USD |
+1.03
|
$1T 12.15B USD | $4.73K 57.23 USD | $6,918.75 83.71 USD | $7,043.05 85.21 USD | $1T 12.15B USD | 76.53 | $91.26 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,984 84.49 USD |
+1.04
|
$1T 12.15B USD | $449.73K 5.44K USD | $6,928.5 83.82 USD | $7,043 85.21 USD | $1T 12.15B USD | 76.54 | $91.24 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,995.7 24.14 USD |
+1.57
|
$911.27B 11.02B USD | $16.91K 204.58 USD | $1,970 23.83 USD | $2,016.85 24.4 USD | $911.27B 11.02B USD | 27.82 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,203.95 14.57 USD |
+1.03
|
$699.31B 8.46B USD | $102.38K 1.24K USD | $1,185.3 14.34 USD | $1,223.75 14.81 USD | $699.31B 8.46B USD | 20.12 | $59.82 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,435 380.31 USD |
+1.91
|
$667.97B 8.08B USD | $22.68K 274.44 USD | $30,745 371.96 USD | $31,590 382.19 USD | $667.97B 8.08B USD | 47.18 | $666.25 8.06 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,422.1 380.16 USD |
+2.05
|
$667.7B 8.08B USD | $571 6.91 USD | $30,689 371.29 USD | $31,532.05 381.49 USD | $667.7B 8.08B USD | 47.24 | $665.09 8.05 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,377.15 65.05 USD |
+2.21
|
$642.92B 7.78B USD | $3.83K 46.37 USD | $5,289.15 63.99 USD | $5,402.9 65.37 USD | $642.92B 7.78B USD | 29.88 | $179.92 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,374 65.02 USD |
+2.19
|
$642.54B 7.77B USD | $209.54K 2.54K USD | $5,255 63.58 USD | $5,400 65.33 USD | $642.54B 7.77B USD | 29.87 | $179.86 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $672.4 8.13 USD |
-1.07
|
$507.63B 6.14B USD | $39.21K 474.36 USD | $667.25 8.07 USD | $686.95 8.31 USD | $507.63B 6.14B USD | 65.92 | $10.2 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,984.2 36.1 USD |
+7.09
|
$505.67B 6.12B USD | $1.08M 13.13K USD | $2,791.7 33.77 USD | $3,011.3 36.43 USD | $505.67B 6.12B USD | 54.35 | $54.9 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,984.45 36.11 USD |
+7.07
|
$505.58B 6.12B USD | $54.38K 657.9 USD | $2,804 33.92 USD | $3,012.2 36.44 USD | $505.58B 6.12B USD | 54.63 | $54.63 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.13 | $10.97 0.13 USD | |
| Biocon Limited BIOCON.BO | $340.75 4.12 USD |
+2.4
|
$408.24B 4.94B USD | $95.38K 1.15K USD | $333.05 4.03 USD | $341.35 4.13 USD | $408.24B 4.94B USD | 40.32 | $8.45 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,439.75 17.42 USD |
+0.21
|
$406.3B 4.92B USD | $10.44K 126.28 USD | $1,425.05 17.24 USD | $1,464.75 17.72 USD | $406.3B 4.92B USD | 0 | -$7.04 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,471.3 17.8 USD |
+0.97
|
$373.27B 4.52B USD | $207.04K 2.5K USD | $1,444.1 17.47 USD | $1,494 18.07 USD | $373.27B 4.52B USD | 51.24 | $28.71 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,470.45 17.79 USD |
+1.26
|
$373.06B 4.51B USD | $6.12K 74.07 USD | $1,445 17.48 USD | $1,495.6 18.09 USD | $373.06B 4.51B USD | 51.14 | $28.75 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,741.05 21.06 USD |
+0.79
|
$353.63B 4.28B USD | $6.72K 81.25 USD | $1,731.5 20.95 USD | $1,762 21.32 USD | $353.63B 4.28B USD | 45.19 | $38.52 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,638.8 31.93 USD |
+1.57
|
$329.62B 3.99B USD | $2.83K 34.23 USD | $2,595.5 31.4 USD | $2,697 32.63 USD | $329.62B 3.99B USD | 35.89 | $73.52 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,637.9 31.91 USD |
+1.5
|
$329.51B 3.99B USD | $89.08K 1.08K USD | $2,590.1 31.34 USD | $2,699 32.65 USD | $329.51B 3.99B USD | 35.86 | $73.55 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $597.05 7.22 USD |
+0.62
|
$321.96B 3.9B USD | $100.03K 1.21K USD | $592.7 7.17 USD | $603.3 7.3 USD | $321.96B 3.9B USD | 89.78 | $6.65 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $550.75 6.66 USD |
-4.98
|
$284.63B 3.44B USD | $287.09K 3.47K USD | $549.35 6.65 USD | $597.4 7.23 USD | $284.63B 3.44B USD | 135.65 | $4.06 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $662.95 8.02 USD |
+3.78
|
$265.27B 3.21B USD | $25.71K 310.99 USD | $635 7.68 USD | $666.1 8.06 USD | $265.27B 3.21B USD | 69.20 | $9.58 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,670.5 20.21 USD |
-1.86
|
$260.5B 3.15B USD | $299.2K 3.62K USD | $1,665.6 20.15 USD | $1,709.1 20.68 USD | $260.5B 3.15B USD | 40.22 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,670.8 20.21 USD |
-1.94
|
$260.29B 3.15B USD | $4.94K 59.71 USD | $1,663.9 20.13 USD | $1,707.2 20.65 USD | $260.29B 3.15B USD | 40.19 | $41.57 0.5 USD | |
| Gland Pharma Limited GLAND.BO | $1,572.55 19.03 USD |
+5.11
|
$259.48B 3.14B USD | $51.55K 623.71 USD | $1,458.85 17.65 USD | $1,578.7 19.1 USD | $259.48B 3.14B USD | 36.75 | $42.79 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,571.3 19.01 USD |
+4.87
|
$258.88B 3.13B USD | $1.01M 12.17K USD | $1,456.2 17.62 USD | $1,580 19.12 USD | $258.88B 3.13B USD | 36.79 | $42.7 0.52 USD | |
| Syngene International Limited SYNGENE.BO | $639 7.73 USD |
+1.65
|
$256.73B 3.11B USD | $30.2K 365.35 USD | $631.55 7.64 USD | $642.4 7.77 USD | $256.73B 3.11B USD | 51.86 | $12.32 0.15 USD | |
| Poly Medicure Limited POLYMED.NS | $2,489.8 30.12 USD |
+1.62
|
$252.28B 3.05B USD | $165.66K 2K USD | $2,440.6 29.53 USD | $2,529.9 30.61 USD | $252.28B 3.05B USD | 73.10 | $34.06 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,488.15 30.1 USD |
+1.57
|
$252.11B 3.05B USD | $5.5K 66.54 USD | $2,441 29.53 USD | $2,528.9 30.6 USD | $252.11B 3.05B USD | 73.07 | $34.05 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,836.5 34.32 USD |
+0.58
|
$236.57B 2.86B USD | $2.75K 33.31 USD | $2,806.7 33.96 USD | $2,886.75 34.92 USD | $236.57B 2.86B USD | 48.58 | $58.38 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,835.2 34.3 USD |
+0.49
|
$236.36B 2.86B USD | $154.75K 1.87K USD | $2,803.5 33.92 USD | $2,885 34.9 USD | $236.36B 2.86B USD | 48.54 | $58.4 0.71 USD | |
| Pfizer Limited PFIZER.BO | $4,979.35 60.24 USD |
+0.69
|
$228B 2.76B USD | $5.64K 68.28 USD | $4,850.8 58.69 USD | $5,026.7 60.81 USD | $228B 2.76B USD | 29.70 | $167.65 2.03 USD | |
| Pfizer Limited PFIZER.NS | $4,978.9 60.24 USD |
+0.59
|
$227.77B 2.76B USD | $146.86K 1.78K USD | $4,848.5 58.66 USD | $5,028 60.83 USD | $227.77B 2.76B USD | 29.67 | $167.8 2.03 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340.4 16.22 USD |
+1.16
|
$217.8B 2.63B USD | $24.71K 298.9 USD | $1,321 15.98 USD | $1,362.2 16.48 USD | $217.8B 2.63B USD | 0 | -$13.11 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,505.9 18.22 USD |
+2.43
|
$205.08B 2.48B USD | $743.05K 8.99K USD | $1,355.7 16.4 USD | $1,549.9 18.75 USD | $205.08B 2.48B USD | 62.45 | $24.11 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,504.85 18.21 USD |
+2.46
|
$204.94B 2.48B USD | $24.44K 295.71 USD | $1,357.95 16.43 USD | $1,551.55 18.77 USD | $204.94B 2.48B USD | 62.10 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,944.65 96.12 USD |
+0.3
|
$198.62B 2.4B USD | $531 6.42 USD | $7,900 95.58 USD | $8,102.55 98.03 USD | $198.62B 2.4B USD | 204.70 | $38.81 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,940.5 96.07 USD |
+0.22
|
$198.51B 2.4B USD | $23.27K 281.52 USD | $7,900.5 95.58 USD | $8,110 98.12 USD | $198.51B 2.4B USD | 204.54 | $38.82 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $961.95 11.64 USD |
-0.62
|
$189.47B 2.29B USD | $110.68K 1.34K USD | $951.4 11.51 USD | $983.55 11.9 USD | $189.47B 2.29B USD | 32.36 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $961.85 11.64 USD |
-0.84
|
$189.06B 2.29B USD | $8.88K 107.46 USD | $951.45 11.51 USD | $983.9 11.9 USD | $189.06B 2.29B USD | 32.40 | $29.68 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,252.4 27.25 USD |
+5.9
|
$171.33B 2.07B USD | $601.23K 7.27K USD | $2,119.9 25.65 USD | $2,288 27.68 USD | $171.33B 2.07B USD | 32.09 | $70.19 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $993.8 12.02 USD |
+0.45
|
$157.41B 1.9B USD | $2.32M 28.12K USD | $982 11.88 USD | $1,063.7 12.87 USD | $157.41B 1.9B USD | 18.81 | $52.83 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $992.8 12.01 USD |
+0.38
|
$157.26B 1.9B USD | $72.82K 880.96 USD | $982 11.88 USD | $1,063 12.86 USD | $157.26B 1.9B USD | 18.79 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $875.85 10.6 USD |
+2.94
|
$156.87B 1.9B USD | $56.83K 687.56 USD | $849.85 10.28 USD | $889.85 10.77 USD | $156.87B 1.9B USD | 8.41 | $104.14 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,377 77.15 USD |
+1.17
|
$146.87B 1.78B USD | $23.28K 281.61 USD | $6,238 75.47 USD | $6,397 77.39 USD | $146.87B 1.78B USD | 40.62 | $156.96 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,377 77.15 USD |
+1.26
|
$146.87B 1.78B USD | $868 10.5 USD | $6,232 75.4 USD | $6,390.2 77.31 USD | $146.87B 1.78B USD | 40.66 | $156.82 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,194 135.43 USD |
+0.39
|
$143.62B 1.74B USD | $39.68K 480.1 USD | $11,109 134.4 USD | $11,320 136.95 USD | $143.62B 1.74B USD | 55.15 | $202.95 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,186.85 135.34 USD |
+0.35
|
$143.53B 1.74B USD | $4.59K 55.48 USD | $11,079.1 134.04 USD | $11,304.55 136.77 USD | $143.53B 1.74B USD | 55.13 | $202.9 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517.45 6.26 USD |
+1.7
|
$125.5B 1.52B USD | $60.59K 733 USD | $508.05 6.15 USD | $523.65 6.34 USD | $125.5B 1.52B USD | 26.21 | $19.74 0.24 USD | |
| Marksans Pharma Limited MARKSANS.BO | $249.5 3.02 USD |
+5.43
|
$113.13B 1.37B USD | $95.92K 1.16K USD | $231.55 2.8 USD | $251.5 3.04 USD | $113.13B 1.37B USD | 30.65 | $8.14 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $677.7 8.2 USD |
+0.42
|
$107.16B 1.3B USD | $6.23K 75.35 USD | $672.05 8.13 USD | $685.2 8.29 USD | $107.16B 1.3B USD | 42.73 | $15.86 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $677.05 8.19 USD |
+0.23
|
$107.06B 1.3B USD | $154.9K 1.87K USD | $670.2 8.11 USD | $685.95 8.3 USD | $107.06B 1.3B USD | 42.82 | $15.81 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $891.8 10.79 USD |
+1.79
|
$106.8B 1.29B USD | $149.66K 1.81K USD | $878.15 10.62 USD | $904.5 10.94 USD | $106.8B 1.29B USD | 80.77 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $891.5 10.79 USD |
+1.65
|
$106.66B 1.29B USD | $7.23K 87.45 USD | $877.5 10.62 USD | $904.1 10.94 USD | $106.66B 1.29B USD | 80.67 | $11.05 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $934.4 11.3 USD |
+1.21
|
$95.9B 1.16B USD | $25.74K 311.4 USD | $919.85 11.13 USD | $954.35 11.55 USD | $95.9B 1.16B USD | 67.03 | $13.94 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,374.9 65.03 USD |
+1.73
|
$89.22B 1.08B USD | $236 2.86 USD | $5,311.05 64.25 USD | $5,385 65.15 USD | $89.22B 1.08B USD | 37.67 | $142.65 1.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}