منصة التبادل: Buenos Aires القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (22)
Buenos Aires (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $17,700 20.92 USD |
-4.84
|
$716.27T 846.66B USD | $3.36K 3.97 USD | $17,500 20.69 USD | $18,150 21.45 USD | $716.27T 846.66B USD | 0.35 | $50.33K 59.49 USD | |
| Johnson & Johnson JNJ.BA | $13,675 16.16 USD |
-2.67
|
$397.49T 469.84B USD | $36.72K 43.4 USD | $13,600 16.08 USD | $14,150 16.73 USD | $397.49T 469.84B USD | 10.99 | $1.24K 1.47 USD | |
| AbbVie Inc. ABBV.BA | $24,925 29.46 USD |
-6.21
|
$354.62T 419.18B USD | $1.62K 1.92 USD | $24,925 29.46 USD | $26,275 31.06 USD | $354.62T 419.18B USD | 9.70 | $2.57K 3.03 USD | |
| AstraZeneca PLC AZN.BA | $45,750 54.08 USD |
-6.15
|
$235.58T 278.47B USD | $1.51K 1.78 USD | $45,725 54.05 USD | $47,200 55.79 USD | $235.58T 278.47B USD | 9.46 | $4.84K 5.72 USD | |
| Abbott Laboratories ABT.BA | $41,725 49.32 USD |
-3.97
|
$231.88T 274.09B USD | $1.04K 1.22 USD | $41,400 48.94 USD | $43,175 51.03 USD | $231.88T 274.09B USD | 2.54 | $16.42K 19.41 USD | |
| Novartis AG NVS.BA | $35,425 41.87 USD |
-4.64
|
$227.25T 268.62B USD | $1.98K 2.34 USD | $35,425 41.87 USD | $35,975 42.52 USD | $227.25T 268.62B USD | 2.80 | $12.61K 14.91 USD | |
| Merck & Co., Inc. MRK.BA | $21,725 25.68 USD |
-4.92
|
$220.35T 260.46B USD | $5.08K 6 USD | $21,625 25.56 USD | $22,500 26.6 USD | $220.35T 260.46B USD | 0.30 | $72.42K 85.6 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,725 31.59 USD |
-4.89
|
$177.33T 209.61B USD | $133 0.16 USD | $26,650 31.5 USD | $27,600 32.62 USD | $177.33T 209.61B USD | 1.50 | $17.76K 20.99 USD | |
| Amgen Inc. AMGN.BA | $13,075 15.46 USD |
-3.68
|
$169.91T 200.84B USD | $1.81K 2.14 USD | $13,075 15.46 USD | $13,700 16.19 USD | $169.91T 200.84B USD | 0.32 | $40.61K 48.01 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,775 42.29 USD |
-3.31
|
$143.65T 169.8B USD | $1.09K 1.29 USD | $35,775 42.29 USD | $37,775 44.65 USD | $143.65T 169.8B USD | 87.71 | $407.84 0.48 USD | |
| Pfizer Inc. PFE.BA | $7,700 9.1 USD |
-4.11
|
$140.15T 165.66B USD | $25.61K 30.27 USD | $7,660 9.05 USD | $7,900 9.34 USD | $140.15T 165.66B USD | 2.54 | $3.03K 3.58 USD | |
| Bristol-Myers Squibb Company BMY.BA | $24,675 29.17 USD |
-1.7
|
$120.89T 142.9B USD | $600 0.71 USD | $24,375 28.81 USD | $25,100 29.67 USD | $120.89T 142.9B USD | 0 | -$4,737 -5.6 USD | |
| Medtronic plc MDT.BA | $27,625 32.65 USD |
-5.31
|
$114.1T 134.87B USD | $449 0.53 USD | $27,625 32.65 USD | $28,550 33.75 USD | $114.1T 134.87B USD | 3.91 | $7.05K 8.33 USD | |
| GSK plc GSK.BA | $12,175 14.39 USD |
-5.44
|
$98.9T 116.9B USD | $497 0.59 USD | $12,100 14.3 USD | $12,500 14.78 USD | $98.9T 116.9B USD | 27.85 | $437.08 0.52 USD | |
| Cardinal Health, Inc. CAH.BA | $58,150 68.74 USD |
-3.57
|
$33.64T 39.77B USD | $42 0.05 USD | $57,700 68.2 USD | $59,600 70.45 USD | $33.64T 39.77B USD | 3.35 | $17.31K 20.46 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,890 6.96 USD |
-5.91
|
$22.79T 26.94B USD | $399 0.47 USD | $5,890 6.96 USD | $6,050 7.15 USD | $22.79T 26.94B USD | 0 | -$5,339 -6.3 USD | |
| Biogen Inc. BIIB.BA | $12,725 15.04 USD |
-3.78
|
$19.34T 22.86B USD | $1.43K 1.69 USD | $12,650 14.95 USD | $13,050 15.43 USD | $19.34T 22.86B USD | 1.05 | $12.01K 14.2 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,530 1.81 USD |
-2.86
|
$123.55B 146.04M USD | $5.65K 6.68 USD | $1,475 1.74 USD | $1,550 1.83 USD | $123.55B 146.04M USD | 953.27 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $98 0.12 USD |
-2.97
|
$4.17B 4.93M USD | $306 0.36 USD | $98 0.12 USD | $98 0.12 USD | $4.17B 4.93M USD | 0 | -$4.08 -0.004 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,740 5.6 USD |
-2.07
|
$0 0 USD | $18.6K 21.99 USD | $4,645 5.49 USD | $4,795 5.67 USD | $0 0 USD | 10.56 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $21,200 25.06 USD |
-2.08
|
$0 0 USD | $12.67K 14.98 USD | $21,200 25.06 USD | $22,325 26.39 USD | $0 0 USD | 323.53 | $65.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}