منصة التبادل: Buenos Aires القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (22)
Buenos Aires (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $15,075 17.82 USD |
-3.05
|
$743.9T 879.31B USD | $12.07K 14.27 USD | $15,050 17.79 USD | $15,500 18.32 USD | $743.9T 879.31B USD | 0.26 | $56.19K 66.42 USD | |
| Johnson & Johnson JNJ.BA | $11,850 14.01 USD |
-0.84
|
$421.28T 497.96B USD | $14.4K 17.02 USD | $11,850 14.01 USD | $12,025 14.21 USD | $421.28T 497.96B USD | 5.76 | $2.05K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,175 25.03 USD |
-2.19
|
$367.06T 433.88B USD | $968 1.14 USD | $21,100 24.94 USD | $21,500 25.41 USD | $367.06T 433.88B USD | 7.91 | $2.67K 3.16 USD | |
| Abbott Laboratories ABT.BA | $38,650 45.69 USD |
-2.09
|
$264.59T 312.76B USD | $115 0.14 USD | $38,650 45.69 USD | $39,275 46.42 USD | $264.59T 312.76B USD | 2.19 | $17.6K 20.81 USD | |
| Novartis AG NVS.BA | $32,750 38.71 USD |
-0.3
|
$255.97T 302.57B USD | $20 0.02 USD | $32,750 38.71 USD | $33,125 39.15 USD | $255.97T 302.57B USD | 2.24 | $14.58K 17.24 USD | |
| AstraZeneca PLC AZN.BA | $40,525 47.9 USD |
-0.8
|
$249.04T 294.38B USD | $1.19K 1.4 USD | $40,500 47.87 USD | $41,250 48.76 USD | $249.04T 294.38B USD | 7.13 | $5.68K 6.72 USD | |
| Merck & Co., Inc. MRK.BA | $17,900 21.16 USD |
-1.92
|
$220.95T 261.16B USD | $5.12K 6.05 USD | $17,875 21.13 USD | $18,250 21.57 USD | $220.95T 261.16B USD | 0.22 | $78.64K 92.96 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,075 24.91 USD |
-4.2
|
$171.85T 203.13B USD | $796 0.94 USD | $21,000 24.82 USD | $21,775 25.74 USD | $171.85T 203.13B USD | 1.08 | $19.49K 23.04 USD | |
| Amgen Inc. AMGN.BA | $10,500 12.41 USD |
-2.1
|
$166.77T 197.13B USD | $1.19K 1.4 USD | $10,500 12.41 USD | $10,650 12.59 USD | $166.77T 197.13B USD | 0.16 | $62.69K 74.11 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,425 37.15 USD |
-1.49
|
$153.16T 181.04B USD | $2.49K 2.95 USD | $31,325 37.03 USD | $31,800 37.59 USD | $153.16T 181.04B USD | 5.77 | $5.44K 6.43 USD | |
| Pfizer Inc. PFE.BA | $6,720 7.94 USD |
-2.04
|
$149.73T 176.98B USD | $25.87K 30.58 USD | $6,700 7.92 USD | $6,850 8.1 USD | $149.73T 176.98B USD | 2.12 | $3.16K 3.73 USD | |
| Medtronic plc MDT.BA | $24,550 29.02 USD |
-2.68
|
$123.68T 146.2B USD | $116 0.14 USD | $24,550 29.02 USD | $25,000 29.55 USD | $123.68T 146.2B USD | 2.97 | $8.25K 9.76 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,175 21.48 USD |
-2.68
|
$109.33T 129.23B USD | $407 0.48 USD | $18,175 21.48 USD | $18,600 21.99 USD | $109.33T 129.23B USD | 5.93 | $3.06K 3.62 USD | |
| GSK plc GSK.BA | $11,250 13.3 USD |
+0.67
|
$91.31T 107.93B USD | $315 0.37 USD | $11,200 13.24 USD | $11,350 13.42 USD | $91.31T 107.93B USD | 19.30 | $582.75 0.69 USD | |
| Cardinal Health, Inc. CAH.BA | $59,700 70.57 USD |
-1.16
|
$41.83T 49.44B USD | $24 0.03 USD | $59,350 70.15 USD | $60,200 71.16 USD | $41.83T 49.44B USD | 2.72 | $21.91K 25.9 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,460 6.45 USD |
-1.8
|
$25.17T 29.75B USD | $66 0.08 USD | $5,460 6.45 USD | $5,560 6.57 USD | $25.17T 29.75B USD | 3.25 | $1.68K 1.98 USD | |
| Biogen Inc. BIIB.BA | $11,325 13.39 USD |
-3.82
|
$21.24T 25.11B USD | $5.11K 6.04 USD | $11,300 13.36 USD | $11,550 13.65 USD | $21.24T 25.11B USD | 0.97 | $11.57K 13.67 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,485 1.76 USD |
-0.34
|
$119.92B 141.74M USD | $25.46K 30.09 USD | $1,470 1.74 USD | $1,560 1.84 USD | $119.92B 141.74M USD | 925.23 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $98.4 0.12 USD |
-6.29
|
$4.47B 5.29M USD | $26.02K 30.75 USD | $96 0.11 USD | $109 0.13 USD | $4.47B 5.29M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,325 5.11 USD |
-0.57
|
$0 0 USD | $2.82K 3.34 USD | $4,325 5.11 USD | $4,370 5.17 USD | $0 0 USD | 9.64 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,700 12.65 USD |
-5.93
|
$0 0 USD | $282.02K 333.36 USD | $10,650 12.59 USD | $10,975 12.97 USD | $0 0 USD | 163.29 | $65.53 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}