صفحة النتائج 9 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (7778)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanosonics Limited NAN.AX | $4.5 2.98 USD |
-3.02
|
$1.41B 932.36M USD | $2.05M 1.36M USD | $4.21 2.79 USD | $4.52 2.99 USD | $1.41B 932.36M USD | 90.00 | $0.05 0.03 USD | |
| Establishment Labs ESTA | $32.3 — |
-4.61
|
$931.72M — | $1.32M — | $30.85 — | $34.2 — | $931.72M — | 0 | -$3 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.08 0.43 USD |
-9.94
|
$6.67B 927.15M USD | $41.56M 5.78M USD | $3.08 0.43 USD | $3.28 0.46 USD | $6.67B 927.15M USD | 308.00 | $0.01 0.001 USD | |
| Wave Life Sciences WVE | $6.03 — |
-9.19
|
$925.52M — | $2.42M — | $5.85 — | $6.76 — | $925.52M — | 0 | -$0.7 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
-10
|
$6.65B 924.36M USD | $35.27M 4.9M USD | $3.42 0.48 USD | $3.66 0.51 USD | $6.65B 924.36M USD | 28.50 | $0.12 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $26.59 3.7 USD |
-12.88
|
$6.64B 923.27M USD | $5.83M 810.42K USD | $25.6 3.56 USD | $29.87 4.15 USD | $6.64B 923.27M USD | 20.45 | $1.3 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $6.45 0.9 USD |
-6.52
|
$6.59B 915.8M USD | $46.61M 6.48M USD | $6.36 0.88 USD | $7.04 0.98 USD | $6.59B 915.8M USD | 71.66 | $0.09 0.01 USD | |
| 10x Genomics TXG | $7.47 — |
-6.27
|
$913.6M — | $3.86M — | $7.19 — | $7.78 — | $913.6M — | 0 | -$1.52 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.07 1.68 USD |
-15
|
$6.56B 912.08M USD | $25.38M 3.53M USD | $11.61 1.61 USD | $13.66 1.9 USD | $6.56B 912.08M USD | 23.21 | $0.52 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $9.71 1.24 USD |
-25.42
|
$7.12B 909.9M USD | $15.48M 1.98M USD | $9.41 1.2 USD | $11.94 1.53 USD | $7.12B 909.9M USD | 21.10 | $0.46 0.06 USD | |
| Collegium Pharmaceutical COLL | $28.14 — |
-3.03
|
$904.19M — | $384.61K — | $27.69 — | $28.34 — | $904.19M — | 15.12 | $1.86 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $27.63 3.84 USD |
-4.36
|
$6.47B 900.25M USD | $13.75M 1.91M USD | $27.06 3.76 USD | $28.86 4.01 USD | $6.47B 900.25M USD | 12.55 | $2.2 0.31 USD | |
| CONSUN PHARMA 1681.HK | $8.42 1.08 USD |
-8.58
|
$7B 894.47M USD | $4.4M 562.37K USD | $8.29 1.06 USD | $8.65 1.11 USD | $7B 894.47M USD | 7.19 | $1.17 0.15 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.7 1.07 USD |
-9.94
|
$6.39B 888.94M USD | $14.82M 2.06M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.39B 888.94M USD | 24.06 | $0.32 0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.53 1.19 USD |
-16.45
|
$6.39B 888.88M USD | $16.68M 2.32M USD | $8.3 1.15 USD | $9.85 1.37 USD | $6.39B 888.88M USD | 47.38 | $0.18 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-8.89
|
$4.17B 886.77M USD | $7.56M 1.61M USD | $1.63 0.35 USD | $1.71 0.36 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $30.48 4.24 USD |
-13.87
|
$6.37B 886.14M USD | $3M 417.69K USD | $29.17 4.06 USD | $34.46 4.79 USD | $6.37B 886.14M USD | 23.26 | $1.31 0.18 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.67 1.34 USD |
-20.02
|
$6.37B 886.05M USD | $27.33M 3.8M USD | $9.67 1.34 USD | $11.32 1.57 USD | $6.37B 886.05M USD | 0 | -$0.73 -0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $15.97 2.22 USD |
-9.93
|
$6.37B 885.69M USD | $19.18M 2.67M USD | $15.96 2.22 USD | $17.15 2.38 USD | $6.37B 885.69M USD | 7.22 | $2.21 0.31 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.84 0.24 USD |
-13.62
|
$6.92B 885M USD | $74.89M 9.58M USD | $1.82 0.23 USD | $1.98 0.25 USD | $6.92B 885M USD | 14.15 | $0.13 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.18 0.86 USD |
-10.04
|
$6.35B 882.79M USD | $23.29M 3.24M USD | $6.18 0.86 USD | $6.71 0.93 USD | $6.35B 882.79M USD | 77.25 | $0.08 0.01 USD | |
| Geron GERN | $1.38 — |
-6.12
|
$878.93M — | $14.56M — | $1.33 — | $1.47 — | $878.93M — | 0 | -$0.27 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.19 1.05 USD |
-7.87
|
$6.86B 876.61M USD | $3.7M 472.96K USD | $8.11 1.04 USD | $8.5 1.09 USD | $6.86B 876.61M USD | 13.64 | $0.6 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.55 3.65 USD |
-10.92
|
$6.79B 868.19M USD | $6.06M 775.33K USD | $28 3.58 USD | $30.5 3.9 USD | $6.79B 868.19M USD | 21.96 | $1.3 0.17 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.6 54.16 USD |
-7.93
|
$762.32M 867.36M USD | $23.58K 26.83K USD | $47.45 53.99 USD | $48.6 55.3 USD | $762.32M 867.36M USD | 11.55 | $4.12 4.69 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.48 3.17 USD |
-5.75
|
$8.85B 863.54M USD | $392.39K 38.3K USD | $32.14 3.14 USD | $33.36 3.26 USD | $8.85B 863.54M USD | 17.74 | $1.83 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $15.21 2.11 USD |
-18.75
|
$6.2B 862.43M USD | $11.85M 1.65M USD | $15.02 2.09 USD | $18.17 2.53 USD | $6.2B 862.43M USD | 0 | -$0.17 -0.02 USD | |
| Philogen S.p.A. PHIL.MI | $19.5 21.32 USD |
-2.01
|
$785.72M 858.9M USD | $4.36K 4.77K USD | $18.9 20.66 USD | $19.85 21.7 USD | $785.72M 858.9M USD | 17.41 | $1.12 1.22 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $160 5.08 USD |
-9.86
|
$27.02B 858.68M USD | $28.58K 908.04 USD | $160 5.08 USD | $160 5.08 USD | $27.02B 858.68M USD | 0 | -$2.59 -0.08 USD | |
| The Pennant PNTG | $24.57 — |
-3.91
|
$845.95M — | $398.46K — | $24.5 — | $25.62 — | $845.95M — | 35.10 | $0.7 — | |
| 89bio ETNB | $5.77 — |
-15.89
|
$842.33M — | $3.5M — | $5.55 — | $6.75 — | $842.33M — | 0 | -$3.51 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.62 0.64 USD |
-9.94
|
$6.05B 841.09M USD | $22.79M 3.17M USD | $4.62 0.64 USD | $4.97 0.69 USD | $6.05B 841.09M USD | 10.50 | $0.44 0.06 USD | |
| Harrow HROW | $23.52 — |
-2.24
|
$838.59M — | $520.97K — | $22.5 — | $23.89 — | $838.59M — | 0 | -$0.49 — | |
| Orpea SA 0NEX.IL | $10.04 10.98 USD |
-1.04
|
$765.53M 836.83M USD | $2.4K 2.62K USD | $8.85 9.67 USD | $10.27 11.23 USD | $765.53M 836.83M USD | 0 | -$61.28 -66.9 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.05 5.99 USD |
-8.22
|
$1.26B 835.27M USD | $2.62M 1.73M USD | $8.61 5.7 USD | $9.25 6.12 USD | $1.26B 835.27M USD | 8.30 | $1.09 0.72 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.12 2.38 USD |
-14.01
|
$5.96B 828.33M USD | $7.39M 1.03M USD | $16.4 2.28 USD | $19 2.64 USD | $5.96B 828.33M USD | 142.66 | $0.12 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.69 0.79 USD |
-14.31
|
$5.95B 827.55M USD | $67.87M 9.44M USD | $5.53 0.77 USD | $6.43 0.89 USD | $5.95B 827.55M USD | 17.24 | $0.33 0.05 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.12 6.17 USD |
+1.49
|
$3.08B 820.34M USD | $1.62M 432K USD | $20.94 5.59 USD | $23.14 6.17 USD | $3.08B 820.34M USD | 110.09 | $0.21 0.06 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
-10.08
|
$5.87B 815.82M USD | $38.38M 5.34M USD | $2.23 0.31 USD | $2.4 0.33 USD | $5.87B 815.82M USD | 0 | -$0.66 -0.09 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.1 1.4 USD |
-17.55
|
$5.85B 814.04M USD | $14.17M 1.97M USD | $9.95 1.38 USD | $11.59 1.61 USD | $5.85B 814.04M USD | 37.40 | $0.27 0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $17.48 2.43 USD |
-9.99
|
$5.85B 813.95M USD | $2.49M 346.18K USD | $16.8 2.34 USD | $19.56 2.72 USD | $5.85B 813.95M USD | 158.90 | $0.11 0.02 USD | |
| Attendo AB (publ) ATT.ST | $55.5 5.42 USD |
-3.81
|
$8.33B 813.28M USD | $233.46K 22.79K USD | $54.7 5.34 USD | $56.7 5.53 USD | $8.33B 813.28M USD | 19.47 | $2.85 0.28 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-6.82
|
$1.08B 812.47M USD | $4.69M 3.52M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $12.9 1.79 USD |
-9.73
|
$5.84B 812.09M USD | $9.12M 1.27M USD | $12.86 1.79 USD | $13.84 1.92 USD | $5.84B 812.09M USD | 11.02 | $1.17 0.16 USD | |
| Extendicare Inc. EXE.TO | $13.1 9.72 USD |
+0.38
|
$1.09B 811.38M USD | $299.37K 222.15K USD | $12.74 9.45 USD | $13.17 9.77 USD | $1.09B 811.38M USD | 15.23 | $0.86 0.64 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33 4.59 USD |
-8.99
|
$5.83B 810.01M USD | $8.28M 1.15M USD | $31.37 4.36 USD | $35.51 4.94 USD | $5.83B 810.01M USD | 23.07 | $1.43 0.2 USD | |
| Ambea AB (publ) AMBEA.ST | $98.9 9.65 USD |
-4.07
|
$8.29B 809.52M USD | $348.12K 33.98K USD | $95.2 9.29 USD | $100.9 9.85 USD | $8.29B 809.52M USD | 13.73 | $7.2 0.7 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.72 1.91 USD |
-16.6
|
$5.81B 808.09M USD | $10.84M 1.51M USD | $13.17 1.83 USD | $15.98 2.22 USD | $5.81B 808.09M USD | 20.78 | $0.66 0.09 USD | |
| Pegavision Corporation 6491.TW | $324 10.3 USD |
-10
|
$25.27B 803.03M USD | $32.91K 1.05K USD | $324 10.3 USD | $324 10.3 USD | $25.27B 803.03M USD | 13.92 | $23.26 0.74 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $28.89 4.02 USD |
-19.84
|
$5.77B 802.31M USD | $13.16M 1.83M USD | $28.83 4.01 USD | $34.5 4.8 USD | $5.77B 802.31M USD | 33.20 | $0.87 0.12 USD | |
| Chimerix CMRX | $8.53 — |
0
|
$800.15M — | $4.55M — | $8.51 — | $8.54 — | $800.15M — | 0 | -$0.99 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.22 1.84 USD |
-14.43
|
$5.66B 787.62M USD | $16.18M 2.25M USD | $12.88 1.79 USD | $14.97 2.08 USD | $5.66B 787.62M USD | 14.85 | $0.89 0.12 USD | |
| STAAR Surgical Company STAA | $15.92 — |
-8.51
|
$785.26M — | $2.4M — | $15.39 — | $16.58 — | $785.26M — | 0 | -$0.41 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.04 0.56 USD |
-4.94
|
$5.65B 785.08M USD | $14.01M 1.95M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.65B 785.08M USD | 0 | -$0.34 -0.04 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.25 1.09 USD |
-9.99
|
$24.67B 784.04M USD | $1.12M 35.72K USD | $34.25 1.09 USD | $34.25 1.09 USD | $24.67B 784.04M USD | 0 | -$1.55 -0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| AMN Healthcare Services AMN | $20.38 — |
-6.43
|
$778.53M — | $1.11M — | $20.15 — | $21.42 — | $778.53M — | 0 | -$3.85 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.97 0.97 USD |
-15.82
|
$5.59B 777.79M USD | $9.98M 1.39M USD | $6.73 0.94 USD | $8.11 1.13 USD | $5.59B 777.79M USD | 174.25 | $0.04 0.005 USD | |
| Phibro Animal Health PAHC | $19.19 — |
-5.09
|
$777.26M — | $288.94K — | $18.91 — | $19.87 — | $777.26M — | 39.97 | $0.48 — | |
| Extendicare EXETF | $9.23 — |
+2.44
|
$776.49M — | $200 — | $9.01 — | $9.27 — | $776.49M — | 15.38 | $0.6 — | |
| Pharvaris PHVS | $14.28 — |
-2.33
|
$774.45M — | $19.11K — | $13.48 — | $14.28 — | $774.45M — | 0 | -$2.84 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.35 1.72 USD |
-16.72
|
$5.56B 772.73M USD | $18.05M 2.51M USD | $11.96 1.66 USD | $14.37 2 USD | $5.56B 772.73M USD | 44.10 | $0.28 0.04 USD | |
| AK MEDICAL 1789.HK | $5.39 0.69 USD |
-11.35
|
$6.02B 769.33M USD | $27.34M 3.5M USD | $5.35 0.68 USD | $5.85 0.75 USD | $6.02B 769.33M USD | 20.73 | $0.26 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $32.3 4.49 USD |
-7.69
|
$5.53B 768.64M USD | $43.19M 6.01M USD | $31.55 4.39 USD | $38.89 5.41 USD | $5.53B 768.64M USD | 0 | -$0.28 -0.03 USD | |
| Uniphar plc UPR.IR | $2.51 2.74 USD |
-2.64
|
$702.56M 767.99M USD | $131.85K 144.12K USD | $2.4 2.63 USD | $2.53 2.77 USD | $702.56M 767.99M USD | 10.44 | $0.24 0.26 USD | |
| Vir Biotechnology VIR | $5.58 — |
-6.38
|
$765.26M — | $1.9M — | $5.49 — | $5.85 — | $765.26M — | 0 | -$3.83 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.88 1.39 USD |
-25.89
|
$5.97B 763.58M USD | $7.08M 904.76K USD | $10.8 1.38 USD | $12.88 1.65 USD | $5.97B 763.58M USD | 0 | -$1.54 -0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.72 5.66 USD |
-8.64
|
$5.48B 762.45M USD | $1.83M 255K USD | $39.45 5.49 USD | $43.98 6.12 USD | $5.48B 762.45M USD | 110.05 | $0.37 0.05 USD | |
| Zymeworks ZYME | $10.95 — |
-6.81
|
$761.87M — | $1.24M — | $10.61 — | $11.75 — | $761.87M — | 0 | -$1.62 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.71 0.93 USD |
-10.05
|
$5.46B 759.62M USD | $22.16M 3.08M USD | $6.71 0.93 USD | $7.26 1.01 USD | $5.46B 759.62M USD | 24.85 | $0.27 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
-10.01
|
$5.46B 758.62M USD | $8.13M 1.13M USD | $8.27 1.15 USD | $8.8 1.22 USD | $5.46B 758.62M USD | 0 | -$0.53 -0.07 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.1 3.04 USD |
-5.31
|
$1.02B 757.46M USD | $1.64M 1.21M USD | $4.02 2.98 USD | $4.29 3.18 USD | $1.02B 757.46M USD | 13.22 | $0.31 0.23 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $246 24.01 USD |
-5.75
|
$7.75B 756.39M USD | $94.55K 9.23K USD | $238.2 23.25 USD | $252 24.6 USD | $7.75B 756.39M USD | 45.30 | $5.43 0.53 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.55 1.88 USD |
-9.97
|
$5.42B 753.82M USD | $7.56M 1.05M USD | $13.55 1.88 USD | $14.5 2.02 USD | $5.42B 753.82M USD | 46.72 | $0.29 0.04 USD | |
| FUDANZHANGJIANG 1349.HK | $2.14 0.27 USD |
-17.37
|
$5.86B 749.9M USD | $6.77M 865.76K USD | $2.13 0.27 USD | $2.5 0.32 USD | $5.86B 749.9M USD | 53.50 | $0.04 0.005 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.39 0.33 USD |
-10.15
|
$5.37B 746.86M USD | $147.42M 20.5M USD | $2.39 0.33 USD | $2.62 0.36 USD | $5.37B 746.86M USD | 59.75 | $0.04 0.005 USD | |
| Myriad Genetics MYGN | $8.13 — |
-3.33
|
$742.34M — | $1.76M — | $7.88 — | $8.47 — | $742.34M — | 0 | -$1.41 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.11 0.57 USD |
-10.07
|
$5.33B 741.41M USD | $20.58M 2.86M USD | $4.11 0.57 USD | $4.37 0.61 USD | $5.33B 741.41M USD | 0 | -$0.29 -0.04 USD | |
| Healthcare Services HCSG | $10.07 — |
-0.59
|
$740.02M — | $655.96K — | $9.83 — | $10.13 — | $740.02M — | 19.00 | $0.53 — | |
| Nurix Therapeutics NRIX | $9.69 — |
-7.8
|
$738.72M — | $1.49M — | $9.45 — | $10.5 — | $738.72M — | 0 | -$2.88 — | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
-10
|
$5.3B 737.26M USD | $4.84M 673.28K USD | $19.9 2.77 USD | $21.41 2.98 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| LIFETECH SCI 1302.HK | $1.31 0.17 USD |
-17.61
|
$5.76B 736.94M USD | $73.17M 9.36M USD | $1.28 0.16 USD | $1.52 0.19 USD | $5.76B 736.94M USD | 26.19 | $0.05 0.006 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.69 1.76 USD |
-10
|
$5.3B 736.83M USD | $8.4M 1.17M USD | $12.69 1.76 USD | $13.68 1.9 USD | $5.3B 736.83M USD | 84.59 | $0.15 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.33 1.16 USD |
-10.04
|
$5.28B 733.47M USD | $7.23M 1.01M USD | $8.33 1.16 USD | $8.9 1.24 USD | $5.28B 733.47M USD | 23.13 | $0.36 0.05 USD | |
| Day One Biopharmaceuticals DAWN | $7.22 — |
-6.36
|
$731.78M — | $934.68K — | $7.06 — | $7.7 — | $731.78M — | 0 | -$1.02 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.23 2.12 USD |
-15.48
|
$5.25B 729.52M USD | $3.85M 535.54K USD | $14.92 2.07 USD | $17.35 2.41 USD | $5.25B 729.52M USD | 1523.00 | $0.01 0.001 USD | |
| Alphamab Oncology 9966.HK | $5.93 0.76 USD |
-25.03
|
$5.7B 728.68M USD | $10.25M 1.31M USD | $5.65 0.72 USD | $7.34 0.94 USD | $5.7B 728.68M USD | 32.94 | $0.18 0.02 USD | |
| Arcus Biosciences RCUS | $6.87 — |
-4.18
|
$727.13M — | $1.62M — | $6.79 — | $7.31 — | $727.13M — | 0 | -$3.14 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
-2.48
|
$25.72B 723.7M USD | $1.15M 32.23K USD | $28.5 0.8 USD | $30 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $12.79 1.78 USD |
-17.54
|
$5.19B 721.9M USD | $9.96M 1.38M USD | $12.45 1.73 USD | $14.71 2.05 USD | $5.19B 721.9M USD | 255.80 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.4 0.56 USD |
-9.65
|
$5.64B 720.56M USD | $7.39M 944.71K USD | $4.4 0.56 USD | $4.76 0.61 USD | $5.64B 720.56M USD | 10.00 | $0.44 0.06 USD | |
| Axogen AXGN | $16.22 — |
-4.81
|
$719.26M — | $496.21K — | $15.74 — | $16.61 — | $719.26M — | 0 | -$0.23 — | |
| Kuros Biosciences AG KURN.SW | $16.63 18.92 USD |
-4.21
|
$631.28M 718.26M USD | $336.9K 383.32K USD | $14 15.93 USD | $16.75 19.06 USD | $631.28M 718.26M USD | 0 | -$0.1 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $12.35 1.72 USD |
-18.7
|
$5.14B 714.69M USD | $9.87M 1.37M USD | $12.15 1.69 USD | $14.38 2 USD | $5.14B 714.69M USD | 26.84 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.82 1.78 USD |
-19.98
|
$5.14B 714.23M USD | $18.61M 2.59M USD | $12.82 1.78 USD | $14.99 2.08 USD | $5.14B 714.23M USD | 98.61 | $0.13 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.32 0.94 USD |
-6.39
|
$5.53B 707.02M USD | $4.19M 535.91K USD | $7.21 0.92 USD | $7.51 0.96 USD | $5.53B 707.02M USD | 6.15 | $1.19 0.15 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
+7.44
|
$5.07B 705.36M USD | $81.33M 11.31M USD | $5.99 0.83 USD | $6.8 0.95 USD | $5.07B 705.36M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.9 8.88 USD |
-14.97
|
$5.07B 704.4M USD | $1.13M 157.27K USD | $62.55 8.7 USD | $71.4 9.93 USD | $5.07B 704.4M USD | 18.30 | $3.49 0.49 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.7 1.35 USD |
-10.02
|
$5.06B 703.89M USD | $7.49M 1.04M USD | $9.7 1.35 USD | $10.4 1.45 USD | $5.06B 703.89M USD | 10.31 | $0.94 0.13 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.59 4.39 USD |
-19.98
|
$5.05B 702.78M USD | $3.26M 453.39K USD | $31.58 4.39 USD | $36.52 5.08 USD | $5.05B 702.78M USD | 41.02 | $0.77 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||